Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,930 USD +0,030 USD · +0,38 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 USD | 7,270 USD | 6,210 USD | 6,450 USD | 152.153 Stk. | |
6,700 USD | 7,130 USD | 6,560 USD | 6,850 USD | 60.516 Stk. | |
6,980 USD | 7,070 USD | 6,800 USD | 6,860 USD | 39.955 Stk. | |
6,890 USD | 6,980 USD | 6,750 USD | 6,820 USD | 23.324 Stk. | |
6,920 USD | 7,210 USD | 6,820 USD | 6,850 USD | 89.551 Stk. | |
7,030 USD | 7,030 USD | 6,700 USD | 6,840 USD | 26.755 Stk. | |
6,940 USD | 6,940 USD | 6,590 USD | 6,880 USD | 60.183 Stk. | |
6,930 USD | 6,935 USD | 6,750 USD | 6,800 USD | 79.504 Stk. | |
6,880 USD | 7,450 USD | 6,800 USD | 7,330 USD | 135.643 Stk. | |
7,330 USD | 7,470 USD | 6,900 USD | 6,970 USD | 75.959 Stk. | |
7,130 USD | 7,330 USD | 7,063 USD | 7,300 USD | 48.465 Stk. | |
7,340 USD | 7,360 USD | 7,071 USD | 7,210 USD | 55.152 Stk. | |
7,210 USD | 7,710 USD | 7,210 USD | 7,470 USD | 88.280 Stk. | |
7,510 USD | 7,966 USD | 7,400 USD | 7,780 USD | 74.208 Stk. | |
7,780 USD | 8,360 USD | 7,780 USD | 8,360 USD | 127.134 Stk. | |
8,410 USD | 8,620 USD | 8,210 USD | 8,350 USD | 77.657 Stk. | |
8,310 USD | 8,420 USD | 8,080 USD | 8,280 USD | 38.682 Stk. | |
8,200 USD | 8,220 USD | 7,500 USD | 7,880 USD | 103.913 Stk. | |
7,950 USD | 8,055 USD | 7,781 USD | 7,900 USD | 33.034 Stk. | |
8,000 USD | 8,180 USD | 7,860 USD | 7,930 USD | 72.609 Stk. |