AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu NORTHAMBER

WKN
A0NG51
Land
USA 🇺🇸
ISIN
GB00B2Q99X01
Ticker
NAR
• 8GJ
•
42,000 GBp
0,000 GBp0,00 %
Geld
41,000 GBp
(5.000 Stk.)
Brief
43,000 GBp
(2.000 Stk.)
Marktkapitalisierung
13,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,74 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,472 EUR
-0,002 EUR · -0,42 %
gestern, 14:56:08 · 0 Stk.
London
verzögert
42,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHAMBER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,199 GBp35,000 GBp35,000 GBp29 Stk.
35,000 GBp35,199 GBp35,000 GBp35,000 GBp1.173 Stk.
35,500 GBp41,000 GBp35,500 GBp41,000 GBp90.321 Stk.
40,000 GBp40,000 GBp37,000 GBp38,500 GBp51.570 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp500 Stk.
38,500 GBp39,240 GBp38,000 GBp38,500 GBp2.770 Stk.
38,500 GBp39,490 GBp38,000 GBp38,500 GBp3.655 Stk.
38,500 GBp41,000 GBp38,000 GBp40,500 GBp43.839 Stk.
40,000 GBp41,000 GBp40,000 GBp41,000 GBp12.180 Stk.
41,000 GBp41,880 GBp40,400 GBp40,400 GBp5.059 Stk.
41,000 GBp42,000 GBp41,000 GBp41,500 GBp15.626 Stk.
41,500 GBp41,500 GBp40,600 GBp41,500 GBp57 Stk.
41,500 GBp42,790 GBp39,200 GBp41,500 GBp1.173 Stk.
41,500 GBp41,500 GBp41,500 GBp41,500 GBp0 Stk.
41,500 GBp41,500 GBp39,200 GBp41,500 GBp6.291 Stk.
41,500 GBp41,500 GBp41,500 GBp41,500 GBp0 Stk.
41,500 GBp43,000 GBp41,500 GBp42,000 GBp7.056 Stk.
42,000 GBp43,000 GBp42,000 GBp42,000 GBp1.187 Stk.
42,000 GBp43,000 GBp42,000 GBp42,000 GBp23.052 Stk.
Werbung ausblenden