AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NORTHERN BEAR PLC LS-,01

WKN
A0LGFW
Land
Großbritannien 🇬🇧
ISIN
GB00B19FLM15
Ticker
NTBR
• XWJ
•
61,500 GBp
0,000 GBp0,00 %
Geld
58,000 GBp
(6.000 Stk.)
Brief
65,000 GBp
(6.000 Stk.)
Marktkapitalisierung
9,90 Mio. EUR
Dividendenrendite
10,24 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
61,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:12 · unbekannt
Berlin
Echtzeit
0,690 EUR
0,000 EUR · 0,00 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHERN BEAR PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,000 GBp61,240 GBp59,000 GBp59,000 GBp6.362 Stk.
59,000 GBp61,100 GBp59,000 GBp59,000 GBp5.695 Stk.
59,000 GBp59,000 GBp59,000 GBp59,000 GBp0 Stk.
59,000 GBp60,950 GBp59,000 GBp59,000 GBp2.000 Stk.
59,000 GBp60,499 GBp57,140 GBp59,000 GBp9.014 Stk.
59,000 GBp60,499 GBp59,000 GBp59,000 GBp31.742 Stk.
59,000 GBp60,259 GBp58,500 GBp58,500 GBp37.011 Stk.
58,500 GBp60,662 GBp58,500 GBp58,500 GBp23.447 Stk.
58,500 GBp60,250 GBp57,500 GBp58,500 GBp33.413 Stk.
57,500 GBp59,999 GBp56,000 GBp57,500 GBp31.076 Stk.
57,500 GBp57,666 GBp57,500 GBp57,500 GBp10.846 Stk.
57,500 GBp59,900 GBp55,000 GBp57,500 GBp23.316 Stk.
57,500 GBp60,000 GBp57,500 GBp57,500 GBp4.305 Stk.
57,500 GBp60,000 GBp57,500 GBp57,500 GBp13.908 Stk.
57,500 GBp60,000 GBp57,500 GBp58,000 GBp26.000 Stk.
57,500 GBp61,900 GBp57,500 GBp60,000 GBp20.847 Stk.
60,000 GBp62,550 GBp59,970 GBp60,000 GBp107.978 Stk.
61,500 GBp61,750 GBp58,750 GBp60,000 GBp35.732 Stk.
61,500 GBp61,500 GBp61,500 GBp61,500 GBp0 Stk.
61,500 GBp62,550 GBp61,500 GBp61,500 GBp4.800 Stk.
61,500 GBp61,500 GBp58,850 GBp61,500 GBp0 Stk.
61,500 GBp61,500 GBp58,875 GBp61,500 GBp1.765 Stk.
Werbung ausblenden