Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 116,000 GBp 0,000 GBp · 0,00 % 30.04.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,500 GBp | 117,250 GBp | 116,160 GBp | 116,500 GBp | 62.500 Stk. | |
116,500 GBp | 119,000 GBp | 116,160 GBp | 116,500 GBp | 57.735 Stk. | |
116,500 GBp | 117,250 GBp | 116,160 GBp | 117,000 GBp | 1.324 Stk. | |
116,500 GBp | 118,000 GBp | 116,200 GBp | 116,500 GBp | 40.422 Stk. | |
116,500 GBp | 118,000 GBp | 116,250 GBp | 117,000 GBp | 168.992 Stk. | |
116,500 GBp | 118,000 GBp | 116,300 GBp | 116,500 GBp | 37.301 Stk. | |
116,500 GBp | 117,340 GBp | 116,000 GBp | 116,000 GBp | 23.368 Stk. | |
116,000 GBp | 117,350 GBp | 116,000 GBp | 116,000 GBp | 138.484 Stk. | |
116,000 GBp | 118,000 GBp | 116,000 GBp | 116,000 GBp | 32.270 Stk. | |
116,000 GBp | 117,550 GBp | 116,000 GBp | 116,000 GBp | 149.877 Stk. | |
116,000 GBp | 118,000 GBp | 116,000 GBp | 116,000 GBp | 22.716 Stk. | |
116,000 GBp | 118,000 GBp | 116,000 GBp | 116,000 GBp | 93.226 Stk. | |
115,500 GBp | 118,000 GBp | 114,000 GBp | 116,000 GBp | 11.184 Stk. | |
115,500 GBp | 117,500 GBp | 115,500 GBp | 116,000 GBp | 20.134 Stk. | |
115,500 GBp | 118,000 GBp | 115,500 GBp | 117,000 GBp | 224.209 Stk. | |
116,000 GBp | 118,000 GBp | 114,000 GBp | 116,000 GBp | 41.191 Stk. | |
115,500 GBp | 118,000 GBp | 115,500 GBp | 116,000 GBp | 43.697 Stk. | |
115,500 GBp | 117,150 GBp | 115,500 GBp | 116,000 GBp | 16.294 Stk. | |
115,500 GBp | 117,120 GBp | 115,500 GBp | 116,000 GBp | 21.056 Stk. | |
115,500 GBp | 117,000 GBp | 114,000 GBp | 116,000 GBp | 20.012 Stk. | |
115,500 GBp | 116,920 GBp | 115,500 GBp | 116,000 GBp | 39.381 Stk. |