Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,780 USD +0,060 USD · +0,29 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,930 USD | 21,056 USD | 20,870 USD | 20,870 USD | 19.444 Stk. | |
20,795 USD | 20,850 USD | 20,671 USD | 20,800 USD | 29.714 Stk. | |
20,730 USD | 21,020 USD | 20,660 USD | 20,900 USD | 38.840 Stk. | |
20,860 USD | 21,120 USD | 20,770 USD | 21,000 USD | 20.824 Stk. | |
21,200 USD | 21,470 USD | 21,100 USD | 21,440 USD | 16.743 Stk. | |
21,520 USD | 21,751 USD | 21,301 USD | 21,510 USD | 17.793 Stk. | |
21,267 USD | 21,675 USD | 21,267 USD | 21,370 USD | 13.239 Stk. | |
21,280 USD | 21,650 USD | 20,920 USD | 21,030 USD | 27.093 Stk. | |
20,940 USD | 21,098 USD | 20,890 USD | 21,090 USD | 20.425 Stk. | |
21,005 USD | 21,130 USD | 20,850 USD | 21,000 USD | 12.686 Stk. | |
21,030 USD | 21,302 USD | 20,920 USD | 20,940 USD | 13.920 Stk. | |
21,150 USD | 21,247 USD | 20,800 USD | 20,800 USD | 30.194 Stk. | |
21,050 USD | 21,350 USD | 21,000 USD | 21,250 USD | 30.502 Stk. | |
21,230 USD | 21,230 USD | 20,930 USD | 21,050 USD | 31.129 Stk. | |
20,950 USD | 21,217 USD | 20,880 USD | 21,048 USD | 17.808 Stk. | |
21,090 USD | 21,130 USD | 20,903 USD | 21,040 USD | 12.641 Stk. | |
21,050 USD | 21,240 USD | 20,910 USD | 20,940 USD | 10.604 Stk. | |
21,040 USD | 21,119 USD | 20,900 USD | 20,940 USD | 17.849 Stk. | |
21,010 USD | 21,020 USD | 20,440 USD | 20,755 USD | 60.257 Stk. | |
20,670 USD | 20,928 USD | 20,650 USD | 20,720 USD | 19.571 Stk. | |
20,733 USD | 20,940 USD | 20,570 USD | 20,780 USD | 12.278 Stk. |