Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,180 EUR -0,055 EUR · -0,34 % heute, 17:21:54 · 0 Stk. | ||||||
16,180 EUR +0,050 EUR · +0,31 % heute, 17:44:50 · unbekannt | ||||||
Frankfurt verzögert | 15,820 EUR +0,325 EUR · +2,10 % heute, 08:16:22 · 0 Stk. | |||||
Toronto CNSX verzögert | 24,120 CAD +0,500 CAD · +2,12 % 17.05.2024, 21:51:51 · 100 Stk. | |||||
Nasdaq OTC verzögert | 18,000 USD +0,304 USD · +1,72 % heute, 17:20:13 · 100 Stk. | |||||
gettex Echtzeit | 16,450 EUR +0,245 EUR · +1,51 % heute, 17:43:47 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,180 EUR +0,050 EUR · +0,31 % heute, 17:44:50 · unbekannt | |||||
Tradegate Echtzeit | 16,285 EUR +0,330 EUR · +2,07 % 17.05.2024, 22:26:43 · unbekannt | |||||
Quotrix Echtzeit | 16,145 EUR +0,185 EUR · +1,16 % heute, 08:02:59 · 25 Stk. | |||||
Düsseldorf Echtzeit | 16,125 EUR +0,325 EUR · +2,06 % heute, 08:10:59 · 0 Stk. | |||||
Berlin Echtzeit | 16,325 EUR +0,180 EUR · +1,11 % heute, 17:42:02 · 0 Stk. | |||||
München Echtzeit | 16,145 EUR +0,325 EUR · +2,05 % heute, 08:02:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,320 EUR +0,028 EUR · +0,17 % heute, 17:08:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,660 CAD | 21,140 CAD | 20,660 CAD | 21,130 CAD | 21.609 Stk. | |
21,310 CAD | 21,640 CAD | 21,300 CAD | 21,470 CAD | 14.687 Stk. | |
21,500 CAD | 21,500 CAD | 21,450 CAD | 21,480 CAD | 6.839 Stk. | |
20,720 CAD | 20,730 CAD | 20,650 CAD | 20,690 CAD | 8.666 Stk. | |
20,750 CAD | 20,810 CAD | 20,440 CAD | 20,495 CAD | 20.955 Stk. | |
20,800 CAD | 20,830 CAD | 20,540 CAD | 20,550 CAD | 17.608 Stk. | |
20,730 CAD | 21,120 CAD | 20,620 CAD | 21,060 CAD | 16.148 Stk. | |
21,300 CAD | 21,740 CAD | 21,250 CAD | 21,400 CAD | 22.051 Stk. | |
21,400 CAD | 21,400 CAD | 21,230 CAD | 21,370 CAD | 10.129 Stk. | |
20,500 CAD | 21,660 CAD | 20,500 CAD | 21,610 CAD | 20.509 Stk. | |
21,720 CAD | 21,720 CAD | 21,520 CAD | 21,540 CAD | 12.236 Stk. | |
21,520 CAD | 21,750 CAD | 21,460 CAD | 21,540 CAD | 15.094 Stk. | |
21,470 CAD | 21,770 CAD | 21,470 CAD | 21,660 CAD | 17.539 Stk. | |
21,450 CAD | 21,820 CAD | 21,450 CAD | 21,710 CAD | 23.233 Stk. | |
21,720 CAD | 21,840 CAD | 21,640 CAD | 21,690 CAD | 20.488 Stk. | |
21,780 CAD | 22,020 CAD | 21,770 CAD | 21,850 CAD | 18.660 Stk. | |
21,840 CAD | 21,860 CAD | 21,690 CAD | 21,820 CAD | 15.715 Stk. | |
22,570 CAD | 23,020 CAD | 22,250 CAD | 22,660 CAD | 40.496 Stk. | |
23,480 CAD | 23,810 CAD | 23,160 CAD | 23,620 CAD | 17.975 Stk. | |
23,690 CAD | 24,120 CAD | 23,690 CAD | 24,120 CAD | 8.100 Stk. |