Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR +1,200 EUR · +2,71 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 44,600 EUR +1,000 EUR · +2,29 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 49,020 USD +1,050 USD · +2,19 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 44,400 EUR +1,000 EUR · +2,30 % gestern, 08:12:52 · 0 Stk. | |||||
gettex Echtzeit | 45,400 EUR +1,400 EUR · +3,18 % gestern, 21:43:33 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR +1,000 EUR · +2,26 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,600 EUR +0,700 EUR · +1,56 % gestern, 21:47:53 · unbekannt | |||||
LS Exchange Echtzeit | 45,400 EUR +1,200 EUR · +2,71 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,000 USD | 50,930 USD | 49,000 USD | 50,890 USD | 15.354 Stk. | |
48,000 USD | 51,200 USD | 48,000 USD | 50,510 USD | 12.948 Stk. | |
50,360 USD | 50,360 USD | 48,790 USD | 48,790 USD | 4.144 Stk. | |
48,250 USD | 50,048 USD | 47,500 USD | 47,640 USD | 7.487 Stk. | |
48,480 USD | 48,980 USD | 48,400 USD | 48,400 USD | 4.562 Stk. | |
48,600 USD | 50,290 USD | 48,600 USD | 48,650 USD | 6.123 Stk. | |
48,050 USD | 49,700 USD | 48,050 USD | 49,090 USD | 6.713 Stk. | |
49,500 USD | 50,800 USD | 48,260 USD | 48,260 USD | 7.111 Stk. | |
48,450 USD | 48,540 USD | 48,040 USD | 48,040 USD | 3.941 Stk. | |
47,500 USD | 49,553 USD | 43,920 USD | 45,940 USD | 13.695 Stk. | |
45,500 USD | 45,970 USD | 45,140 USD | 45,970 USD | 6.661 Stk. | |
47,520 USD | 47,520 USD | 44,530 USD | 45,300 USD | 8.430 Stk. | |
45,760 USD | 46,230 USD | 44,180 USD | 45,910 USD | 43.154 Stk. | |
45,420 USD | 45,740 USD | 45,020 USD | 45,090 USD | 3.797 Stk. | |
45,030 USD | 45,445 USD | 44,310 USD | 45,000 USD | 5.590 Stk. | |
44,800 USD | 45,300 USD | 44,700 USD | 45,070 USD | 19.016 Stk. | |
44,870 USD | 46,390 USD | 44,675 USD | 46,390 USD | 16.054 Stk. | |
46,560 USD | 46,560 USD | 45,010 USD | 45,010 USD | 11.889 Stk. | |
45,500 USD | 46,180 USD | 45,100 USD | 46,180 USD | 13.849 Stk. | |
45,532 USD | 47,280 USD | 45,532 USD | 46,970 USD | 9.197 Stk. | |
47,250 USD | 48,110 USD | 46,510 USD | 47,970 USD | 12.698 Stk. | |
48,070 USD | 49,300 USD | 48,070 USD | 49,020 USD | 7.148 Stk. |