Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,770 USD +0,100 USD · +2,72 % 09.05.2024, 21:48:28 · 130 Stk. |
Toronto CNSX verzögert | 5,100 CAD -0,030 CAD · -0,58 % 10.05.2024, 21:59:59 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,640 USD | 3,660 USD | 3,630 USD | 3,660 USD | 32.979 Stk. | |
3,540 USD | 3,540 USD | 3,520 USD | 3,530 USD | 38.110 Stk. | |
3,510 USD | 3,510 USD | 3,470 USD | 3,470 USD | 9.908 Stk. | |
3,480 USD | 3,550 USD | 3,480 USD | 3,550 USD | 7.283 Stk. | |
3,550 USD | 3,550 USD | 3,540 USD | 3,540 USD | 15.420 Stk. | |
3,560 USD | 3,560 USD | 3,530 USD | 3,530 USD | 28.929 Stk. | |
3,540 USD | 3,540 USD | 3,540 USD | 3,540 USD | 2.887 Stk. | |
3,555 USD | 3,555 USD | 3,540 USD | 3,540 USD | 11.407 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 209 Stk. | |
3,690 USD | 3,690 USD | 3,690 USD | 3,690 USD | 40.074 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 9.192 Stk. | |
3,690 USD | 3,710 USD | 3,690 USD | 3,710 USD | 15.121 Stk. | |
3,660 USD | 3,690 USD | 3,650 USD | 3,690 USD | 3.227 Stk. | |
3,720 USD | 3,720 USD | 3,699 USD | 3,699 USD | 19.712 Stk. | |
3,700 USD | 3,740 USD | 3,700 USD | 3,730 USD | 9.413 Stk. | |
3,680 USD | 3,680 USD | 3,630 USD | 3,670 USD | 17.884 Stk. | |
3,650 USD | 3,770 USD | 3,650 USD | 3,770 USD | 13.310 Stk. |