AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NORTHWEST HEALTHC. PR.UTS

WKN
A1CVTV
Ticker
NWH.UN
ISIN
CA6674951059
•
3,770 USD
+0,100 USD+2,72 %
Marktkapitalisierung
–
Dividendenrendite
7,02 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,770 USD
+0,100 USD · +2,72 %
09.05.2024, 21:48:28 · 130 Stk.
Toronto CNSX
verzögert
5,100 CAD
-0,030 CAD · -0,58 %
gestern, 21:59:59 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHWEST HEALTHC. PR.UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,720 USD3,740 USD3,720 USD3,740 USD9.231 Stk.
3,690 USD3,690 USD3,690 USD3,690 USD19.550 Stk.
3,640 USD3,660 USD3,630 USD3,660 USD32.979 Stk.
3,540 USD3,540 USD3,520 USD3,530 USD38.110 Stk.
3,510 USD3,510 USD3,470 USD3,470 USD9.908 Stk.
3,480 USD3,550 USD3,480 USD3,550 USD7.283 Stk.
3,550 USD3,550 USD3,540 USD3,540 USD15.420 Stk.
3,560 USD3,560 USD3,530 USD3,530 USD28.929 Stk.
3,540 USD3,540 USD3,540 USD3,540 USD2.887 Stk.
3,555 USD3,555 USD3,540 USD3,540 USD11.407 Stk.
3,500 USD3,500 USD3,500 USD3,500 USD209 Stk.
3,690 USD3,690 USD3,690 USD3,690 USD40.074 Stk.
3,680 USD3,680 USD3,680 USD3,680 USD9.192 Stk.
3,690 USD3,710 USD3,690 USD3,710 USD15.121 Stk.
3,660 USD3,690 USD3,650 USD3,690 USD3.227 Stk.
3,720 USD3,720 USD3,699 USD3,699 USD19.712 Stk.
3,700 USD3,740 USD3,700 USD3,730 USD9.413 Stk.
3,680 USD3,680 USD3,630 USD3,670 USD17.884 Stk.
3,650 USD3,770 USD3,650 USD3,770 USD13.310 Stk.
Werbung ausblenden