Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR -0,400 EUR · -1,37 % heute, 09:22:37 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,200 EUR · -0,68 % heute, 08:04:25 · 0 Stk. | |||||
Nasdaq verzögert | 31,490 USD -0,310 USD · -0,97 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 29,200 EUR -0,400 EUR · -1,35 % heute, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % heute, 08:12:52 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 10:43:33 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR -0,200 EUR · -0,66 % heute, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR -0,200 EUR · -0,67 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,500 EUR +0,400 EUR · +1,37 % heute, 08:04:28 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR -0,400 EUR · -1,37 % heute, 09:22:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,490 USD | 34,490 USD | 34,015 USD | 34,240 USD | 25.638 Stk. | |
34,470 USD | 34,590 USD | 34,190 USD | 34,510 USD | 35.076 Stk. | |
34,510 USD | 34,880 USD | 34,370 USD | 34,680 USD | 40.899 Stk. | |
34,780 USD | 35,200 USD | 34,160 USD | 35,160 USD | 79.992 Stk. | |
34,920 USD | 35,320 USD | 34,710 USD | 34,910 USD | 53.219 Stk. | |
34,650 USD | 35,245 USD | 34,650 USD | 34,830 USD | 38.776 Stk. | |
35,290 USD | 35,290 USD | 34,503 USD | 34,660 USD | 35.962 Stk. | |
34,520 USD | 34,520 USD | 34,140 USD | 34,470 USD | 35.140 Stk. | |
34,400 USD | 34,750 USD | 34,400 USD | 34,470 USD | 18.315 Stk. | |
34,690 USD | 34,690 USD | 34,040 USD | 34,410 USD | 33.209 Stk. | |
33,740 USD | 33,820 USD | 33,180 USD | 33,540 USD | 31.896 Stk. | |
33,480 USD | 33,710 USD | 32,960 USD | 33,640 USD | 33.830 Stk. | |
33,470 USD | 33,750 USD | 32,770 USD | 32,880 USD | 32.200 Stk. | |
33,020 USD | 33,420 USD | 32,340 USD | 32,580 USD | 31.451 Stk. | |
32,450 USD | 32,930 USD | 32,190 USD | 32,770 USD | 23.271 Stk. | |
33,000 USD | 33,000 USD | 31,972 USD | 32,070 USD | 25.261 Stk. | |
31,710 USD | 32,300 USD | 31,560 USD | 31,580 USD | 29.140 Stk. | |
31,490 USD | 31,890 USD | 31,490 USD | 31,850 USD | 28.318 Stk. | |
31,870 USD | 32,390 USD | 31,730 USD | 31,900 USD | 59.788 Stk. | |
31,500 USD | 32,470 USD | 31,500 USD | 32,050 USD | 23.792 Stk. | |
31,800 USD | 31,960 USD | 31,250 USD | 31,800 USD | 41.447 Stk. | |
31,550 USD | 31,550 USD | 31,160 USD | 31,490 USD | 31.047 Stk. |