Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR -0,400 EUR · -0,87 % 26.04.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 46,000 EUR -1,800 EUR · -3,77 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 49,550 USD -0,360 USD · -0,72 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 45,600 EUR -0,400 EUR · -0,87 % 26.04.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,300 USD | 51,090 USD | 50,300 USD | 50,930 USD | 416.460 Stk. | |
50,980 USD | 51,020 USD | 50,110 USD | 50,650 USD | 253.483 Stk. | |
50,250 USD | 50,800 USD | 50,070 USD | 50,360 USD | 409.797 Stk. | |
50,230 USD | 50,620 USD | 49,970 USD | 50,270 USD | 292.769 Stk. | |
50,620 USD | 50,660 USD | 49,750 USD | 50,140 USD | 211.558 Stk. | |
49,940 USD | 50,015 USD | 49,370 USD | 49,880 USD | 205.532 Stk. | |
49,970 USD | 50,480 USD | 49,970 USD | 50,250 USD | 261.132 Stk. | |
50,490 USD | 50,620 USD | 50,201 USD | 50,540 USD | 178.877 Stk. | |
49,680 USD | 50,350 USD | 48,380 USD | 48,750 USD | 276.864 Stk. | |
49,190 USD | 49,190 USD | 48,510 USD | 48,980 USD | 203.907 Stk. | |
49,110 USD | 49,400 USD | 48,590 USD | 48,900 USD | 302.053 Stk. | |
48,820 USD | 49,310 USD | 48,180 USD | 48,460 USD | 247.127 Stk. | |
48,220 USD | 48,220 USD | 47,480 USD | 47,900 USD | 186.086 Stk. | |
47,850 USD | 48,650 USD | 47,800 USD | 48,520 USD | 316.774 Stk. | |
48,520 USD | 49,055 USD | 48,470 USD | 48,930 USD | 293.345 Stk. | |
48,860 USD | 50,190 USD | 48,860 USD | 50,130 USD | 269.395 Stk. | |
50,020 USD | 50,650 USD | 49,760 USD | 50,400 USD | 255.959 Stk. | |
50,180 USD | 50,910 USD | 50,180 USD | 50,430 USD | 193.592 Stk. | |
49,990 USD | 50,825 USD | 49,915 USD | 50,610 USD | 240.570 Stk. | |
50,180 USD | 50,580 USD | 49,800 USD | 49,910 USD | 343.523 Stk. | |
50,120 USD | 50,440 USD | 48,820 USD | 49,550 USD | 438.152 Stk. |