Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,490 USD +0,140 USD · +0,57 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,500 USD | 24,500 USD | 23,900 USD | 24,050 USD | 7.536 Stk. | |
24,190 USD | 24,500 USD | 24,056 USD | 24,370 USD | 4.083 Stk. | |
24,500 USD | 24,500 USD | 24,250 USD | 24,250 USD | 3.956 Stk. | |
23,980 USD | 24,250 USD | 23,960 USD | 24,090 USD | 9.712 Stk. | |
24,500 USD | 25,110 USD | 24,110 USD | 24,680 USD | 26.411 Stk. | |
24,905 USD | 25,500 USD | 24,905 USD | 25,280 USD | 11.707 Stk. | |
25,500 USD | 25,500 USD | 25,360 USD | 25,360 USD | 2.402 Stk. | |
25,130 USD | 25,500 USD | 25,130 USD | 25,320 USD | 3.302 Stk. | |
25,500 USD | 25,650 USD | 25,220 USD | 25,340 USD | 9.235 Stk. | |
24,580 USD | 24,730 USD | 24,260 USD | 24,260 USD | 3.983 Stk. | |
24,300 USD | 24,990 USD | 24,300 USD | 24,990 USD | 4.337 Stk. | |
24,310 USD | 24,530 USD | 23,540 USD | 23,630 USD | 13.887 Stk. | |
23,910 USD | 24,818 USD | 23,910 USD | 24,170 USD | 8.864 Stk. | |
24,250 USD | 24,850 USD | 24,040 USD | 24,700 USD | 7.832 Stk. | |
24,970 USD | 25,430 USD | 24,300 USD | 24,300 USD | 31.136 Stk. | |
24,030 USD | 24,905 USD | 24,030 USD | 24,680 USD | 31.725 Stk. | |
24,850 USD | 24,850 USD | 24,454 USD | 24,490 USD | 8.362 Stk. | |
24,670 USD | 24,950 USD | 24,420 USD | 24,770 USD | 3.748 Stk. | |
24,890 USD | 25,290 USD | 24,890 USD | 25,260 USD | 3.461 Stk. | |
24,885 USD | 25,300 USD | 24,885 USD | 24,950 USD | 4.727 Stk. | |
25,320 USD | 25,320 USD | 24,350 USD | 24,350 USD | 10.104 Stk. | |
24,730 USD | 24,730 USD | 24,470 USD | 24,490 USD | 4.976 Stk. |