Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,000 EUR -2,000 EUR · -1,31 % 16.05.2024, 18:04:41 · 0 Stk. | ||||||
150,000 EUR -3,000 EUR · -1,96 % 16.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 154,000 EUR +2,000 EUR · +1,32 % 16.05.2024, 08:00:18 · 0 Stk. | |||||
Nasdaq verzögert | 164,340 USD -3,560 USD · -2,12 % 16.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 152,000 EUR -3,000 EUR · -1,94 % 16.05.2024, 22:26:37 · unbekannt | |||||
Quotrix Echtzeit | 155,000 EUR +2,000 EUR · +1,31 % 16.05.2024, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,780 USD | 160,660 USD | 157,640 USD | 158,780 USD | 148.078 Stk. | |
160,360 USD | 160,360 USD | 154,035 USD | 154,500 USD | 151.426 Stk. | |
154,240 USD | 154,525 USD | 149,725 USD | 150,020 USD | 190.181 Stk. | |
149,040 USD | 150,670 USD | 146,860 USD | 149,410 USD | 161.045 Stk. | |
150,990 USD | 154,530 USD | 150,120 USD | 153,110 USD | 145.543 Stk. | |
153,860 USD | 160,520 USD | 152,020 USD | 159,380 USD | 165.577 Stk. | |
158,110 USD | 160,275 USD | 155,680 USD | 157,810 USD | 106.347 Stk. | |
155,410 USD | 156,890 USD | 154,540 USD | 156,250 USD | 133.610 Stk. | |
157,110 USD | 160,290 USD | 156,370 USD | 159,410 USD | 118.492 Stk. | |
159,680 USD | 160,465 USD | 159,055 USD | 160,030 USD | 87.900 Stk. | |
157,530 USD | 159,950 USD | 156,071 USD | 156,500 USD | 183.597 Stk. | |
156,980 USD | 160,980 USD | 154,200 USD | 156,780 USD | 158.280 Stk. | |
159,500 USD | 160,290 USD | 156,090 USD | 159,650 USD | 91.444 Stk. | |
162,670 USD | 164,005 USD | 158,760 USD | 159,890 USD | 123.249 Stk. | |
161,610 USD | 163,460 USD | 159,660 USD | 161,140 USD | 145.417 Stk. | |
158,110 USD | 166,530 USD | 157,280 USD | 161,840 USD | 276.637 Stk. | |
158,990 USD | 160,270 USD | 156,320 USD | 158,570 USD | 198.662 Stk. | |
158,170 USD | 162,890 USD | 157,840 USD | 161,770 USD | 132.511 Stk. | |
163,120 USD | 163,310 USD | 161,080 USD | 161,280 USD | 113.519 Stk. | |
162,550 USD | 165,330 USD | 161,925 USD | 162,780 USD | 162.081 Stk. | |
165,630 USD | 165,695 USD | 163,730 USD | 164,630 USD | 102.352 Stk. | |
166,940 USD | 169,305 USD | 166,520 USD | 167,900 USD | 194.974 Stk. | |
167,040 USD | 167,080 USD | 164,165 USD | 164,340 USD | 146.211 Stk. |