AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NOVAVEST REAL EST. NAM.

WKN
A114T6
Land
Schweiz 🇨🇭
ISIN
CH0212186248
Ticker
NREN
• Swiss Exchange
33,500 CHF
+0,100 CHF+0,30 %
Geld
33,400 CHF
(299 Stk.)
Brief
33,700 CHF
(603 Stk.)
Marktkapitalisierung
263,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
33,500 CHF
+0,100 CHF · +0,30 %
31.05.2024, 17:30:41 · 62 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOVAVEST REAL EST. NAM.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,300 CHF34,300 CHF34,100 CHF34,300 CHF498 Stk.
34,000 CHF34,300 CHF33,800 CHF34,200 CHF2.207 Stk.
34,300 CHF34,300 CHF34,100 CHF34,100 CHF469 Stk.
33,700 CHF34,100 CHF33,600 CHF34,100 CHF1.563 Stk.
33,700 CHF34,000 CHF33,700 CHF34,000 CHF1.451 Stk.
33,600 CHF34,000 CHF33,600 CHF34,000 CHF1.767 Stk.
34,000 CHF34,000 CHF33,700 CHF34,000 CHF1.600 Stk.
33,900 CHF33,900 CHF33,600 CHF33,900 CHF2.480 Stk.
33,400 CHF33,900 CHF33,400 CHF33,600 CHF2.934 Stk.
33,500 CHF33,700 CHF33,200 CHF33,500 CHF5.146 Stk.
33,500 CHF33,600 CHF33,100 CHF33,600 CHF1.674 Stk.
33,200 CHF33,600 CHF33,200 CHF33,600 CHF1.904 Stk.
33,300 CHF33,600 CHF33,300 CHF33,500 CHF794 Stk.
33,500 CHF33,700 CHF33,500 CHF33,600 CHF860 Stk.
33,300 CHF33,700 CHF33,100 CHF33,100 CHF5.468 Stk.
33,100 CHF33,300 CHF33,000 CHF33,000 CHF9.289 Stk.
33,300 CHF33,600 CHF33,200 CHF33,600 CHF4.314 Stk.
33,600 CHF33,700 CHF33,100 CHF33,400 CHF3.626 Stk.
33,500 CHF33,500 CHF33,500 CHF33,500 CHF2.201 Stk.
Werbung ausblenden