Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,390 CNY +0,170 CNY · +1,20 % gestern, 09:00:06 · 49.008 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,240 CNY | 13,260 CNY | 12,770 CNY | 12,980 CNY | 2.180.109 Stk. | |
12,980 CNY | 13,010 CNY | 12,600 CNY | 12,810 CNY | 1.809.491 Stk. | |
12,900 CNY | 13,130 CNY | 12,560 CNY | 13,020 CNY | 1.544.890 Stk. | |
12,990 CNY | 13,450 CNY | 12,960 CNY | 13,360 CNY | 2.013.110 Stk. | |
13,370 CNY | 13,420 CNY | 13,010 CNY | 13,240 CNY | 2.317.626 Stk. | |
13,130 CNY | 13,530 CNY | 13,130 CNY | 13,280 CNY | 2.197.605 Stk. | |
13,280 CNY | 13,630 CNY | 13,210 CNY | 13,570 CNY | 2.515.826 Stk. | |
13,620 CNY | 14,270 CNY | 13,610 CNY | 14,130 CNY | 2.372.687 Stk. | |
14,140 CNY | 14,450 CNY | 13,940 CNY | 14,300 CNY | 2.793.223 Stk. | |
14,740 CNY | 15,150 CNY | 14,480 CNY | 14,850 CNY | 4.220.871 Stk. | |
14,870 CNY | 15,890 CNY | 14,750 CNY | 15,360 CNY | 5.843.512 Stk. | |
15,800 CNY | 16,490 CNY | 15,330 CNY | 16,120 CNY | 8.980.263 Stk. | |
15,780 CNY | 16,140 CNY | 15,560 CNY | 15,770 CNY | 6.141.822 Stk. | |
15,770 CNY | 15,990 CNY | 15,150 CNY | 15,180 CNY | 4.690.307 Stk. | |
15,000 CNY | 15,280 CNY | 14,650 CNY | 14,740 CNY | 4.056.388 Stk. | |
14,610 CNY | 15,100 CNY | 14,610 CNY | 14,700 CNY | 2.506.013 Stk. | |
14,620 CNY | 14,690 CNY | 14,200 CNY | 14,290 CNY | 2.365.364 Stk. | |
14,330 CNY | 14,650 CNY | 14,180 CNY | 14,220 CNY | 2.287.252 Stk. | |
14,230 CNY | 14,500 CNY | 14,090 CNY | 14,390 CNY | 2.150.769 Stk. |