Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR 0,000 EUR · 0,00 % heute, 11:21:34 · 0 Stk. | ||||||
Frankfurt verzögert | 50,500 EUR -0,500 EUR · -0,98 % heute, 08:12:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 54,780 USD -0,350 USD · -0,63 % gestern, 21:59:59 · 158 Stk. | |||||
Düsseldorf Echtzeit | 51,000 EUR +0,500 EUR · +0,99 % heute, 12:30:46 · 0 Stk. | |||||
gettex Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 12:43:19 · 0 Stk. | |||||
München Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR -0,500 EUR · -0,96 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % heute, 12:19:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,780 USD | 57,600 USD | 56,780 USD | 57,088 USD | 8.934 Stk. | |
56,940 USD | 57,328 USD | 56,940 USD | 57,240 USD | 6.160 Stk. | |
56,900 USD | 56,930 USD | 56,080 USD | 56,310 USD | 10.042 Stk. | |
56,170 USD | 56,580 USD | 55,950 USD | 56,420 USD | 10.587 Stk. | |
56,545 USD | 56,680 USD | 56,390 USD | 56,500 USD | 8.483 Stk. | |
55,315 USD | 55,410 USD | 54,750 USD | 55,040 USD | 7.393 Stk. | |
54,470 USD | 54,550 USD | 54,131 USD | 54,210 USD | 7.585 Stk. | |
55,770 USD | 55,960 USD | 55,330 USD | 55,880 USD | 11.815 Stk. | |
54,815 USD | 55,035 USD | 54,540 USD | 54,630 USD | 6.554 Stk. | |
54,940 USD | 55,060 USD | 54,450 USD | 54,450 USD | 5.497 Stk. | |
54,390 USD | 54,720 USD | 54,204 USD | 54,560 USD | 9.596 Stk. | |
54,750 USD | 55,030 USD | 54,660 USD | 54,860 USD | 10.870 Stk. | |
54,480 USD | 54,730 USD | 54,290 USD | 54,460 USD | 8.158 Stk. | |
55,490 USD | 55,490 USD | 54,970 USD | 55,030 USD | 9.034 Stk. | |
54,740 USD | 55,090 USD | 54,735 USD | 54,960 USD | 19.961 Stk. | |
55,110 USD | 55,826 USD | 55,080 USD | 55,748 USD | 16.197 Stk. | |
56,050 USD | 56,208 USD | 55,348 USD | 55,660 USD | 8.488 Stk. | |
54,980 USD | 55,500 USD | 54,680 USD | 55,350 USD | 7.985 Stk. | |
55,770 USD | 56,080 USD | 55,540 USD | 55,760 USD | 10.554 Stk. | |
55,840 USD | 56,060 USD | 55,720 USD | 55,750 USD | 17.417 Stk. | |
55,880 USD | 56,280 USD | 55,130 USD | 55,130 USD | 6.763 Stk. | |
52,960 USD | 55,520 USD | 52,960 USD | 54,780 USD | 4.498 Stk. |