Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,400 EUR · -3,51 % gestern, 21:54:22 · 0 Stk. | ||||||
10,900 EUR -0,500 EUR · -4,39 % gestern, 22:00:24 · unbekannt | ||||||
Frankfurt verzögert | 11,400 EUR -0,100 EUR · -0,87 % gestern, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 11,760 USD -0,520 USD · -4,23 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 11,100 EUR -0,400 EUR · -3,48 % gestern, 21:46:45 · 60 Stk. | |||||
LS Exchange Echtzeit | 10,900 EUR -0,500 EUR · -4,39 % gestern, 22:00:23 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % gestern, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % gestern, 08:11:38 · 0 Stk. | |||||
München Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR -0,400 EUR · -3,49 % gestern, 21:50:45 · unbekannt | |||||
Tradegate Echtzeit | 11,100 EUR -0,400 EUR · -3,48 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,740 USD | 13,750 USD | 13,410 USD | 13,480 USD | 434.964 Stk. | |
13,300 USD | 13,460 USD | 12,965 USD | 13,140 USD | 488.068 Stk. | |
13,000 USD | 13,199 USD | 12,600 USD | 12,890 USD | 390.224 Stk. | |
13,010 USD | 13,090 USD | 12,450 USD | 12,480 USD | 410.640 Stk. | |
12,460 USD | 12,550 USD | 12,340 USD | 12,520 USD | 621.053 Stk. | |
12,640 USD | 12,830 USD | 12,530 USD | 12,530 USD | 456.553 Stk. | |
12,530 USD | 13,160 USD | 12,530 USD | 12,990 USD | 366.839 Stk. | |
12,570 USD | 12,570 USD | 12,190 USD | 12,200 USD | 653.356 Stk. | |
12,390 USD | 12,500 USD | 12,220 USD | 12,250 USD | 555.391 Stk. | |
12,210 USD | 12,310 USD | 11,950 USD | 12,050 USD | 540.572 Stk. | |
12,060 USD | 12,175 USD | 11,840 USD | 12,010 USD | 795.693 Stk. | |
11,900 USD | 12,355 USD | 11,900 USD | 12,280 USD | 574.687 Stk. | |
12,390 USD | 12,630 USD | 12,300 USD | 12,360 USD | 504.824 Stk. | |
12,500 USD | 12,820 USD | 12,340 USD | 12,700 USD | 788.395 Stk. | |
12,580 USD | 13,100 USD | 12,580 USD | 13,010 USD | 516.555 Stk. | |
13,070 USD | 13,080 USD | 12,600 USD | 12,640 USD | 558.150 Stk. | |
12,490 USD | 12,980 USD | 12,490 USD | 12,750 USD | 568.329 Stk. | |
12,560 USD | 12,560 USD | 12,370 USD | 12,470 USD | 440.033 Stk. | |
12,340 USD | 12,440 USD | 12,095 USD | 12,240 USD | 470.633 Stk. | |
12,210 USD | 12,450 USD | 11,970 USD | 12,310 USD | 429.626 Stk. | |
12,380 USD | 12,610 USD | 12,120 USD | 12,280 USD | 469.629 Stk. | |
12,030 USD | 12,140 USD | 11,730 USD | 11,760 USD | 661.394 Stk. |