AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Nuode Investment 'A'

WKN
A0M34J
Ticker
600110
ISIN
CNE000000TB4
• Shanghai
4,270 CNY
+0,100 CNY+2,40 %
Geld
4,260 CNY
(237.100 Stk.)
Brief
4,270 CNY
(16.400 Stk.)
Marktkapitalisierung
950,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,270 CNY
+0,100 CNY · +2,40 %
17.05.2024, 09:00:06 · 236.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nuode Investment 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,220 CNY4,260 CNY4,080 CNY4,110 CNY23.079.480 Stk.
4,100 CNY4,170 CNY4,010 CNY4,110 CNY13.546.460 Stk.
4,120 CNY4,190 CNY4,070 CNY4,090 CNY11.947.101 Stk.
4,110 CNY4,130 CNY4,030 CNY4,120 CNY11.891.356 Stk.
4,110 CNY4,210 CNY4,080 CNY4,150 CNY13.899.051 Stk.
4,170 CNY4,290 CNY4,110 CNY4,280 CNY18.124.734 Stk.
4,300 CNY4,600 CNY4,270 CNY4,580 CNY33.486.695 Stk.
4,450 CNY4,480 CNY4,220 CNY4,250 CNY43.835.271 Stk.
4,240 CNY4,450 CNY4,240 CNY4,380 CNY29.096.232 Stk.
4,360 CNY4,420 CNY4,330 CNY4,420 CNY16.870.679 Stk.
4,390 CNY4,390 CNY4,300 CNY4,310 CNY14.345.200 Stk.
4,330 CNY4,490 CNY4,310 CNY4,470 CNY27.158.610 Stk.
4,460 CNY4,490 CNY4,350 CNY4,390 CNY18.114.500 Stk.
4,350 CNY4,380 CNY4,260 CNY4,290 CNY16.472.700 Stk.
4,290 CNY4,370 CNY4,250 CNY4,260 CNY14.563.400 Stk.
4,290 CNY4,300 CNY4,210 CNY4,220 CNY10.507.100 Stk.
4,220 CNY4,260 CNY4,160 CNY4,170 CNY14.710.877 Stk.
4,180 CNY4,280 CNY4,130 CNY4,270 CNY13.710.755 Stk.
Werbung ausblenden