AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NuriX Therapeutics

WKN
A2P85Z
Ticker
NRIX
ISIN
US67080M1036
• Nasdaq
16,465 USD
+1,065 USD+6,92 %
Geld
16,440 USD
(200 Stk.)
Brief
16,490 USD
(200 Stk.)
Marktkapitalisierung
840,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
110,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,465 USD
+1,065 USD · +6,92 %
heute, 20:52:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NuriX Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,100 USD15,220 USD13,900 USD14,080 USD1.360.922 Stk.
14,110 USD14,600 USD13,640 USD14,440 USD1.489.147 Stk.
14,330 USD14,840 USD12,945 USD13,590 USD1.017.281 Stk.
13,690 USD14,100 USD13,300 USD13,580 USD574.496 Stk.
13,590 USD14,440 USD13,590 USD14,130 USD895.076 Stk.
14,050 USD14,420 USD13,520 USD13,750 USD519.873 Stk.
13,290 USD13,336 USD12,270 USD12,360 USD966.502 Stk.
12,490 USD12,610 USD12,170 USD12,360 USD599.965 Stk.
12,570 USD12,980 USD12,370 USD12,470 USD1.131.916 Stk.
12,250 USD12,500 USD11,900 USD12,020 USD1.505.032 Stk.
12,080 USD13,600 USD12,040 USD13,080 USD1.156.361 Stk.
13,400 USD13,400 USD12,610 USD12,730 USD1.200.167 Stk.
13,150 USD13,730 USD12,700 USD12,780 USD465.539 Stk.
12,810 USD13,510 USD12,770 USD13,220 USD670.780 Stk.
13,290 USD14,370 USD13,180 USD14,160 USD644.614 Stk.
13,860 USD14,310 USD13,560 USD13,980 USD710.346 Stk.
14,060 USD14,520 USD13,790 USD13,950 USD612.560 Stk.
14,050 USD14,050 USD13,230 USD13,510 USD335.009 Stk.
13,690 USD13,980 USD13,550 USD13,940 USD326.778 Stk.
14,550 USD15,210 USD14,500 USD14,950 USD1.492.411 Stk.
15,410 USD16,570 USD15,410 USD15,900 USD979.161 Stk.
15,870 USD15,940 USD15,055 USD15,400 USD584.716 Stk.
Werbung ausblenden