Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,330 USD +0,020 USD · +0,08 % heute, 20:19:40 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,280 USD | 25,220 USD | 25,233 USD | 47.131 Stk. | |
25,230 USD | 25,265 USD | 25,210 USD | 25,220 USD | 16.859 Stk. | |
25,250 USD | 25,250 USD | 25,205 USD | 25,220 USD | 31.918 Stk. | |
25,180 USD | 25,200 USD | 25,150 USD | 25,170 USD | 123.660 Stk. | |
25,170 USD | 25,220 USD | 25,170 USD | 25,200 USD | 43.311 Stk. | |
25,200 USD | 25,240 USD | 25,200 USD | 25,220 USD | 25.395 Stk. | |
25,220 USD | 25,240 USD | 25,220 USD | 25,230 USD | 27.829 Stk. | |
25,220 USD | 25,250 USD | 25,190 USD | 25,200 USD | 46.401 Stk. | |
25,190 USD | 25,250 USD | 25,190 USD | 25,190 USD | 31.460 Stk. | |
25,200 USD | 25,250 USD | 25,200 USD | 25,230 USD | 20.386 Stk. | |
25,200 USD | 25,269 USD | 25,200 USD | 25,200 USD | 20.265 Stk. | |
25,210 USD | 25,260 USD | 25,210 USD | 25,230 USD | 32.639 Stk. | |
25,240 USD | 25,270 USD | 25,240 USD | 25,250 USD | 21.171 Stk. | |
25,250 USD | 25,280 USD | 25,250 USD | 25,250 USD | 9.662 Stk. | |
25,250 USD | 25,360 USD | 25,250 USD | 25,250 USD | 29.171 Stk. | |
25,310 USD | 25,399 USD | 25,280 USD | 25,370 USD | 17.138 Stk. | |
25,280 USD | 25,345 USD | 25,280 USD | 25,280 USD | 11.816 Stk. | |
25,300 USD | 25,400 USD | 25,300 USD | 25,390 USD | 11.225 Stk. | |
25,300 USD | 25,360 USD | 25,280 USD | 25,305 USD | 78.170 Stk. | |
25,280 USD | 25,330 USD | 25,280 USD | 25,280 USD | 62.206 Stk. | |
25,310 USD | 25,320 USD | 25,270 USD | 25,310 USD | 89.130 Stk. | |
25,290 USD | 25,330 USD | 25,280 USD | 25,310 USD | 38.991 Stk. |