AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CAL.AMT-FREE Q.M.I

WKN
A0N90M
Ticker
NKX
ISIN
US6706511085
• NYSE
11,874 USD
+0,025 USD+0,21 %
Geld
11,870 USD
(700 Stk.)
Brief
11,880 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,86 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,874 USD
+0,025 USD · +0,21 %
heute, 19:52:29 · 128 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CAL.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 USD11,830 USD11,670 USD11,760 USD267.873 Stk.
11,700 USD11,850 USD11,650 USD11,780 USD114.612 Stk.
11,820 USD11,940 USD11,810 USD11,900 USD100.586 Stk.
11,920 USD11,990 USD11,850 USD11,990 USD139.019 Stk.
12,020 USD12,060 USD11,940 USD11,970 USD74.644 Stk.
11,970 USD12,030 USD11,920 USD11,940 USD114.035 Stk.
11,940 USD12,190 USD11,920 USD12,030 USD126.266 Stk.
12,070 USD12,070 USD11,770 USD11,820 USD171.140 Stk.
11,780 USD11,785 USD11,640 USD11,640 USD149.659 Stk.
11,650 USD11,778 USD11,630 USD11,630 USD189.334 Stk.
11,710 USD11,710 USD11,630 USD11,670 USD83.411 Stk.
11,670 USD11,670 USD11,620 USD11,650 USD29.637 Stk.
11,750 USD11,770 USD11,690 USD11,730 USD164.215 Stk.
11,750 USD11,820 USD11,710 USD11,780 USD87.474 Stk.
11,900 USD11,950 USD11,828 USD11,860 USD78.623 Stk.
11,870 USD11,910 USD11,820 USD11,850 USD71.177 Stk.
11,990 USD11,990 USD11,905 USD11,940 USD102.058 Stk.
11,960 USD11,990 USD11,920 USD11,960 USD48.307 Stk.
11,950 USD12,010 USD11,950 USD12,000 USD52.094 Stk.
12,040 USD12,040 USD11,930 USD11,930 USD59.412 Stk.
12,000 USD12,000 USD11,890 USD11,900 USD160.716 Stk.
Werbung ausblenden