AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CAL.AMT-FREE Q.M.I

WKN
A0N90M
Ticker
NKX
ISIN
US6706511085
• NYSE
11,940 USD
+0,090 USD+0,76 %
Geld
11,720 USD
(100 Stk.)
Brief
13,700 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,940 USD
+0,090 USD · +0,76 %
07.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CAL.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,080 USD12,140 USD12,070 USD12,100 USD84.157 Stk.
12,150 USD12,160 USD12,050 USD12,150 USD58.465 Stk.
12,070 USD12,070 USD11,910 USD11,930 USD101.581 Stk.
11,990 USD11,990 USD11,860 USD11,950 USD89.914 Stk.
11,890 USD11,940 USD11,850 USD11,850 USD96.645 Stk.
11,800 USD11,830 USD11,670 USD11,760 USD267.873 Stk.
11,700 USD11,850 USD11,650 USD11,780 USD114.612 Stk.
11,820 USD11,940 USD11,810 USD11,900 USD100.586 Stk.
11,920 USD11,990 USD11,850 USD11,990 USD139.019 Stk.
12,020 USD12,060 USD11,940 USD11,970 USD74.644 Stk.
11,970 USD12,030 USD11,920 USD11,940 USD114.035 Stk.
11,940 USD12,190 USD11,920 USD12,030 USD126.266 Stk.
12,070 USD12,070 USD11,770 USD11,820 USD171.140 Stk.
11,780 USD11,785 USD11,640 USD11,640 USD149.659 Stk.
11,650 USD11,778 USD11,630 USD11,630 USD189.334 Stk.
11,710 USD11,710 USD11,630 USD11,670 USD83.411 Stk.
11,670 USD11,670 USD11,620 USD11,650 USD29.637 Stk.
11,750 USD11,770 USD11,690 USD11,730 USD164.215 Stk.
11,750 USD11,820 USD11,710 USD11,780 USD87.474 Stk.
11,900 USD11,950 USD11,828 USD11,860 USD78.623 Stk.
11,870 USD11,910 USD11,820 USD11,850 USD71.177 Stk.
11,990 USD11,990 USD11,905 USD11,940 USD102.058 Stk.
Werbung ausblenden