AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

WKN
A0YCTE
Ticker
NEA
ISIN
US6706571055
• NYSE
10,880 USD
+0,100 USD+0,93 %
Geld
10,840 USD
(100 Stk.)
Brief
10,990 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,880 USD
+0,100 USD · +0,93 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN ENH.AMT-FREE Q.M.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,870 USD10,930 USD10,870 USD10,880 USD529.934 Stk.
10,900 USD10,920 USD10,870 USD10,900 USD482.400 Stk.
10,840 USD10,840 USD10,680 USD10,750 USD768.341 Stk.
10,800 USD10,800 USD10,720 USD10,760 USD688.567 Stk.
10,720 USD10,780 USD10,715 USD10,720 USD376.775 Stk.
10,650 USD10,700 USD10,610 USD10,640 USD1.634.110 Stk.
10,600 USD10,730 USD10,570 USD10,680 USD876.295 Stk.
10,740 USD10,740 USD10,675 USD10,730 USD407.481 Stk.
10,730 USD10,740 USD10,660 USD10,680 USD549.313 Stk.
10,700 USD10,740 USD10,660 USD10,660 USD418.548 Stk.
10,660 USD10,680 USD10,650 USD10,650 USD373.346 Stk.
10,680 USD10,710 USD10,650 USD10,690 USD669.282 Stk.
10,690 USD10,702 USD10,630 USD10,640 USD525.569 Stk.
10,570 USD10,630 USD10,530 USD10,620 USD747.438 Stk.
10,620 USD10,705 USD10,620 USD10,630 USD678.524 Stk.
10,650 USD10,690 USD10,640 USD10,650 USD403.723 Stk.
10,630 USD10,670 USD10,600 USD10,640 USD953.333 Stk.
10,700 USD10,720 USD10,650 USD10,670 USD974.981 Stk.
10,650 USD10,680 USD10,615 USD10,680 USD949.473 Stk.
10,750 USD10,775 USD10,730 USD10,740 USD1.212.476 Stk.
10,790 USD10,805 USD10,760 USD10,780 USD549.696 Stk.
10,890 USD10,890 USD10,830 USD10,880 USD701.717 Stk.
Werbung ausblenden