Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,830 USD -0,050 USD · -0,46 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 USD | 10,800 USD | 10,720 USD | 10,760 USD | 688.567 Stk. | |
10,720 USD | 10,780 USD | 10,715 USD | 10,720 USD | 376.775 Stk. | |
10,650 USD | 10,700 USD | 10,610 USD | 10,640 USD | 1.634.110 Stk. | |
10,600 USD | 10,730 USD | 10,570 USD | 10,680 USD | 876.295 Stk. | |
10,740 USD | 10,740 USD | 10,675 USD | 10,730 USD | 407.481 Stk. | |
10,730 USD | 10,740 USD | 10,660 USD | 10,680 USD | 549.313 Stk. | |
10,700 USD | 10,740 USD | 10,660 USD | 10,660 USD | 418.548 Stk. | |
10,660 USD | 10,680 USD | 10,650 USD | 10,650 USD | 373.346 Stk. | |
10,680 USD | 10,710 USD | 10,650 USD | 10,690 USD | 669.282 Stk. | |
10,690 USD | 10,702 USD | 10,630 USD | 10,640 USD | 525.569 Stk. | |
10,570 USD | 10,630 USD | 10,530 USD | 10,620 USD | 747.438 Stk. | |
10,620 USD | 10,705 USD | 10,620 USD | 10,630 USD | 678.524 Stk. | |
10,650 USD | 10,690 USD | 10,640 USD | 10,650 USD | 403.723 Stk. | |
10,630 USD | 10,670 USD | 10,600 USD | 10,640 USD | 953.333 Stk. | |
10,700 USD | 10,720 USD | 10,650 USD | 10,670 USD | 974.981 Stk. | |
10,650 USD | 10,680 USD | 10,615 USD | 10,680 USD | 949.473 Stk. | |
10,750 USD | 10,775 USD | 10,730 USD | 10,740 USD | 1.212.476 Stk. | |
10,790 USD | 10,805 USD | 10,760 USD | 10,780 USD | 549.696 Stk. | |
10,890 USD | 10,890 USD | 10,830 USD | 10,880 USD | 701.717 Stk. | |
10,880 USD | 10,910 USD | 10,850 USD | 10,900 USD | 795.354 Stk. | |
10,910 USD | 10,920 USD | 10,855 USD | 10,880 USD | 1.210.170 Stk. | |
10,870 USD | 10,880 USD | 10,800 USD | 10,830 USD | 1.205.825 Stk. |