AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NY AMT-FREE Q.M.I.

WKN
A0YCTD
Ticker
NRK
ISIN
US6706561072
• NYSE
10,900 USD
+0,025 USD+0,23 %
Geld
10,860 USD
(300 Stk.)
Brief
11,630 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,900 USD
+0,025 USD · +0,23 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NY AMT-FREE Q.M.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,570 USD10,600 USD10,545 USD10,585 USD148.640 Stk.
10,620 USD10,650 USD10,590 USD10,620 USD96.590 Stk.
10,600 USD10,650 USD10,600 USD10,640 USD139.172 Stk.
10,610 USD10,720 USD10,610 USD10,690 USD101.430 Stk.
10,670 USD10,700 USD10,640 USD10,695 USD94.069 Stk.
10,630 USD10,630 USD10,550 USD10,600 USD81.878 Stk.
10,600 USD10,660 USD10,600 USD10,600 USD64.608 Stk.
10,610 USD10,660 USD10,590 USD10,660 USD112.601 Stk.
10,640 USD10,650 USD10,620 USD10,640 USD116.131 Stk.
10,680 USD10,740 USD10,640 USD10,720 USD138.320 Stk.
10,710 USD10,770 USD10,710 USD10,770 USD60.542 Stk.
10,820 USD10,880 USD10,820 USD10,870 USD38.065 Stk.
10,900 USD10,940 USD10,880 USD10,910 USD66.278 Stk.
10,940 USD11,000 USD10,875 USD10,900 USD214.071 Stk.
10,890 USD10,920 USD10,890 USD10,910 USD60.936 Stk.
10,960 USD10,960 USD10,870 USD10,880 USD258.887 Stk.
10,910 USD10,910 USD10,840 USD10,870 USD110.533 Stk.
10,930 USD10,930 USD10,830 USD10,850 USD121.269 Stk.
10,820 USD10,870 USD10,820 USD10,860 USD127.941 Stk.
10,870 USD10,910 USD10,860 USD10,870 USD115.605 Stk.
10,860 USD10,880 USD10,850 USD10,875 USD83.407 Stk.
10,870 USD10,960 USD10,870 USD10,900 USD123.485 Stk.
Werbung ausblenden