Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,820 USD -0,020 USD · -0,13 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,790 USD | 14,850 USD | 14,670 USD | 14,790 USD | 105.310 Stk. | |
14,670 USD | 14,732 USD | 14,660 USD | 14,670 USD | 71.055 Stk. | |
14,700 USD | 14,750 USD | 14,670 USD | 14,690 USD | 75.479 Stk. | |
14,650 USD | 14,710 USD | 14,520 USD | 14,560 USD | 154.014 Stk. | |
14,620 USD | 14,666 USD | 14,580 USD | 14,580 USD | 46.970 Stk. | |
14,570 USD | 14,620 USD | 14,560 USD | 14,580 USD | 39.332 Stk. | |
14,610 USD | 14,770 USD | 14,549 USD | 14,760 USD | 108.877 Stk. | |
14,670 USD | 14,790 USD | 14,650 USD | 14,720 USD | 109.304 Stk. | |
14,620 USD | 14,645 USD | 14,570 USD | 14,580 USD | 35.539 Stk. | |
14,630 USD | 14,700 USD | 14,620 USD | 14,620 USD | 44.452 Stk. | |
14,650 USD | 14,722 USD | 14,650 USD | 14,680 USD | 53.313 Stk. | |
14,600 USD | 14,647 USD | 14,600 USD | 14,620 USD | 35.963 Stk. | |
14,700 USD | 14,780 USD | 14,650 USD | 14,650 USD | 112.872 Stk. | |
14,660 USD | 14,750 USD | 14,640 USD | 14,740 USD | 62.966 Stk. | |
14,820 USD | 14,900 USD | 14,800 USD | 14,860 USD | 67.273 Stk. | |
14,910 USD | 14,920 USD | 14,860 USD | 14,870 USD | 32.980 Stk. | |
14,940 USD | 15,009 USD | 14,850 USD | 14,890 USD | 81.775 Stk. | |
14,860 USD | 14,910 USD | 14,840 USD | 14,880 USD | 70.924 Stk. | |
14,880 USD | 14,960 USD | 14,880 USD | 14,940 USD | 48.694 Stk. | |
14,880 USD | 14,919 USD | 14,780 USD | 14,840 USD | 47.727 Stk. | |
14,840 USD | 14,890 USD | 14,810 USD | 14,820 USD | 55.147 Stk. |