AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN CA.QUA.MUN.INC.

WKN
939051
Ticker
NAC
ISIN
US67066Y1055
• NYSE
11,020 USD
-0,030 USD-0,27 %
Geld
10,950 USD
(100 Stk.)
Brief
11,050 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,020 USD
-0,030 USD · -0,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN CA.QUA.MUN.INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,680 USD10,730 USD10,660 USD10,720 USD522.629 Stk.
10,740 USD10,760 USD10,714 USD10,740 USD362.792 Stk.
10,650 USD10,690 USD10,640 USD10,660 USD341.102 Stk.
10,710 USD10,730 USD10,696 USD10,730 USD339.582 Stk.
10,750 USD10,790 USD10,740 USD10,780 USD305.793 Stk.
10,760 USD10,790 USD10,740 USD10,770 USD321.497 Stk.
10,830 USD10,840 USD10,780 USD10,800 USD477.277 Stk.
10,790 USD10,830 USD10,785 USD10,820 USD896.126 Stk.
10,880 USD10,910 USD10,870 USD10,910 USD408.615 Stk.
10,960 USD10,960 USD10,910 USD10,950 USD240.597 Stk.
11,000 USD11,090 USD10,980 USD11,070 USD494.154 Stk.
11,070 USD11,110 USD11,055 USD11,090 USD209.760 Stk.
11,090 USD11,150 USD11,070 USD11,100 USD150.768 Stk.
11,130 USD11,150 USD10,985 USD11,030 USD370.976 Stk.
11,030 USD11,080 USD11,010 USD11,020 USD403.130 Stk.
11,010 USD11,030 USD10,980 USD11,010 USD308.086 Stk.
11,100 USD11,100 USD11,050 USD11,080 USD752.013 Stk.
11,040 USD11,140 USD11,030 USD11,030 USD415.093 Stk.
11,010 USD11,080 USD11,010 USD11,040 USD260.708 Stk.
11,070 USD11,080 USD11,030 USD11,050 USD168.019 Stk.
11,080 USD11,090 USD11,040 USD11,050 USD313.609 Stk.
11,040 USD11,060 USD11,000 USD11,020 USD210.095 Stk.
Werbung ausblenden