Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,240 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,940 USD | 14,060 USD | 13,880 USD | 14,060 USD | 22.950 Stk. | |
14,140 USD | 14,280 USD | 14,060 USD | 14,110 USD | 58.424 Stk. | |
14,110 USD | 14,220 USD | 14,050 USD | 14,190 USD | 47.006 Stk. | |
14,260 USD | 14,260 USD | 14,030 USD | 14,080 USD | 77.468 Stk. | |
14,100 USD | 14,110 USD | 14,030 USD | 14,055 USD | 21.141 Stk. | |
14,190 USD | 14,190 USD | 14,080 USD | 14,100 USD | 24.790 Stk. | |
14,140 USD | 14,240 USD | 14,120 USD | 14,150 USD | 37.480 Stk. | |
14,280 USD | 14,360 USD | 14,200 USD | 14,300 USD | 27.219 Stk. | |
14,310 USD | 14,360 USD | 14,250 USD | 14,280 USD | 30.736 Stk. | |
14,290 USD | 14,320 USD | 14,275 USD | 14,320 USD | 15.995 Stk. | |
14,380 USD | 14,380 USD | 14,280 USD | 14,350 USD | 36.036 Stk. | |
14,370 USD | 14,420 USD | 14,300 USD | 14,410 USD | 31.326 Stk. | |
14,440 USD | 14,490 USD | 14,342 USD | 14,400 USD | 47.077 Stk. | |
14,480 USD | 14,600 USD | 14,200 USD | 14,230 USD | 30.518 Stk. | |
14,290 USD | 14,400 USD | 14,250 USD | 14,400 USD | 40.635 Stk. | |
14,400 USD | 14,480 USD | 14,280 USD | 14,330 USD | 36.379 Stk. | |
14,290 USD | 14,300 USD | 14,100 USD | 14,160 USD | 33.317 Stk. | |
14,180 USD | 14,192 USD | 14,040 USD | 14,080 USD | 54.099 Stk. | |
14,120 USD | 14,240 USD | 14,080 USD | 14,240 USD | 79.115 Stk. | |
14,300 USD | 14,300 USD | 14,135 USD | 14,240 USD | 30.025 Stk. |