AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN QUALITY MUN.INC.FD

WKN
615134
Ticker
NAD
ISIN
US67066V1017
• NYSE
11,150 USD
+0,070 USD+0,63 %
Geld
11,010 USD
(1.000 Stk.)
Brief
11,330 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,150 USD
+0,070 USD · +0,63 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN QUALITY MUN.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,210 USD11,260 USD11,190 USD11,230 USD559.973 Stk.
11,230 USD11,260 USD11,210 USD11,210 USD577.202 Stk.
11,120 USD11,140 USD10,950 USD11,050 USD811.446 Stk.
11,070 USD11,110 USD11,010 USD11,070 USD751.072 Stk.
11,050 USD11,105 USD11,020 USD11,020 USD325.947 Stk.
10,970 USD10,990 USD10,910 USD10,940 USD1.643.874 Stk.
10,900 USD11,000 USD10,870 USD10,940 USD905.293 Stk.
10,980 USD11,010 USD10,940 USD11,010 USD425.111 Stk.
10,990 USD11,010 USD10,950 USD10,950 USD472.173 Stk.
10,960 USD11,020 USD10,960 USD10,960 USD561.827 Stk.
10,920 USD10,970 USD10,920 USD10,930 USD572.842 Stk.
10,950 USD11,000 USD10,940 USD10,970 USD520.768 Stk.
10,970 USD11,000 USD10,930 USD10,960 USD539.566 Stk.
10,860 USD10,910 USD10,840 USD10,850 USD771.033 Stk.
10,860 USD10,910 USD10,860 USD10,890 USD1.092.286 Stk.
10,910 USD10,940 USD10,902 USD10,930 USD478.191 Stk.
10,920 USD10,930 USD10,879 USD10,930 USD594.467 Stk.
10,970 USD10,990 USD10,935 USD10,950 USD934.186 Stk.
10,950 USD11,000 USD10,940 USD10,990 USD1.469.128 Stk.
11,050 USD11,100 USD11,050 USD11,080 USD1.111.570 Stk.
11,130 USD11,150 USD11,090 USD11,150 USD650.046 Stk.
Werbung ausblenden