Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,710 USD +0,010 USD · +0,11 % heute, 17:05:00 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,720 USD | 8,730 USD | 8,645 USD | 8,690 USD | 1.182.058 Stk. | |
8,770 USD | 8,830 USD | 8,710 USD | 8,760 USD | 914.662 Stk. | |
8,790 USD | 8,800 USD | 8,730 USD | 8,760 USD | 496.996 Stk. | |
8,760 USD | 8,775 USD | 8,730 USD | 8,760 USD | 382.782 Stk. | |
8,790 USD | 8,790 USD | 8,730 USD | 8,740 USD | 278.676 Stk. | |
8,760 USD | 8,770 USD | 8,710 USD | 8,710 USD | 533.225 Stk. | |
8,650 USD | 8,740 USD | 8,640 USD | 8,740 USD | 539.208 Stk. | |
8,750 USD | 8,800 USD | 8,730 USD | 8,790 USD | 449.335 Stk. | |
8,800 USD | 8,800 USD | 8,720 USD | 8,780 USD | 555.337 Stk. | |
8,760 USD | 8,800 USD | 8,760 USD | 8,760 USD | 325.380 Stk. | |
8,770 USD | 8,780 USD | 8,710 USD | 8,720 USD | 371.972 Stk. | |
8,750 USD | 8,800 USD | 8,725 USD | 8,800 USD | 490.681 Stk. | |
8,800 USD | 8,800 USD | 8,620 USD | 8,670 USD | 1.238.028 Stk. | |
8,670 USD | 8,700 USD | 8,660 USD | 8,680 USD | 606.122 Stk. | |
8,710 USD | 8,730 USD | 8,660 USD | 8,730 USD | 409.928 Stk. | |
8,730 USD | 8,730 USD | 8,670 USD | 8,690 USD | 547.311 Stk. | |
8,700 USD | 8,760 USD | 8,660 USD | 8,710 USD | 782.347 Stk. | |
8,700 USD | 8,750 USD | 8,665 USD | 8,680 USD | 742.147 Stk. | |
8,720 USD | 8,770 USD | 8,650 USD | 8,710 USD | 582.386 Stk. | |
8,750 USD | 8,750 USD | 8,660 USD | 8,740 USD | 604.622 Stk. | |
8,720 USD | 8,750 USD | 8,670 USD | 8,720 USD | 581.764 Stk. | |
8,700 USD | 8,710 USD | 8,680 USD | 8,700 USD | 349.440 Stk. |