Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,930 USD -0,030 USD · -0,23 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,970 USD | 13,100 USD | 12,880 USD | 12,920 USD | 54.563 Stk. | |
12,950 USD | 13,020 USD | 12,930 USD | 12,950 USD | 34.195 Stk. | |
12,910 USD | 12,927 USD | 12,620 USD | 12,760 USD | 55.121 Stk. | |
12,820 USD | 12,820 USD | 12,570 USD | 12,600 USD | 58.296 Stk. | |
12,530 USD | 12,600 USD | 12,390 USD | 12,450 USD | 49.946 Stk. | |
12,450 USD | 12,455 USD | 12,175 USD | 12,190 USD | 49.232 Stk. | |
12,210 USD | 12,250 USD | 12,020 USD | 12,179 USD | 88.054 Stk. | |
12,200 USD | 12,268 USD | 12,160 USD | 12,190 USD | 32.457 Stk. | |
12,250 USD | 12,295 USD | 12,200 USD | 12,230 USD | 22.232 Stk. | |
12,230 USD | 12,310 USD | 12,230 USD | 12,270 USD | 64.429 Stk. | |
12,380 USD | 12,380 USD | 12,280 USD | 12,350 USD | 52.771 Stk. | |
12,360 USD | 12,490 USD | 12,315 USD | 12,490 USD | 47.909 Stk. | |
12,530 USD | 12,680 USD | 12,350 USD | 12,390 USD | 53.737 Stk. | |
12,390 USD | 12,450 USD | 12,290 USD | 12,340 USD | 43.537 Stk. | |
12,360 USD | 12,405 USD | 12,280 USD | 12,350 USD | 35.545 Stk. | |
12,430 USD | 12,640 USD | 12,395 USD | 12,640 USD | 80.421 Stk. | |
12,620 USD | 12,620 USD | 12,550 USD | 12,580 USD | 36.799 Stk. | |
12,650 USD | 12,790 USD | 12,614 USD | 12,790 USD | 42.566 Stk. | |
12,850 USD | 12,850 USD | 12,760 USD | 12,810 USD | 35.365 Stk. | |
12,840 USD | 12,930 USD | 12,830 USD | 12,900 USD | 38.001 Stk. | |
12,920 USD | 12,994 USD | 12,910 USD | 12,960 USD | 46.943 Stk. | |
12,930 USD | 13,035 USD | 12,890 USD | 12,930 USD | 35.306 Stk. |