Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,630 USD -0,030 USD · -0,28 % heute, 15:30:01 · 196 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,460 USD | 10,460 USD | 10,420 USD | 10,440 USD | 14.794 Stk. | |
10,410 USD | 10,490 USD | 10,410 USD | 10,450 USD | 13.792 Stk. | |
10,450 USD | 10,500 USD | 10,450 USD | 10,490 USD | 16.473 Stk. | |
10,500 USD | 10,500 USD | 10,470 USD | 10,495 USD | 4.823 Stk. | |
10,520 USD | 10,590 USD | 10,520 USD | 10,580 USD | 15.290 Stk. | |
10,590 USD | 10,660 USD | 10,590 USD | 10,660 USD | 11.317 Stk. | |
10,680 USD | 10,710 USD | 10,680 USD | 10,710 USD | 6.737 Stk. | |
10,730 USD | 10,780 USD | 10,700 USD | 10,740 USD | 16.611 Stk. | |
10,750 USD | 10,750 USD | 10,720 USD | 10,720 USD | 2.053 Stk. | |
10,670 USD | 10,714 USD | 10,670 USD | 10,690 USD | 6.732 Stk. | |
10,670 USD | 10,730 USD | 10,650 USD | 10,650 USD | 38.943 Stk. | |
10,640 USD | 10,650 USD | 10,625 USD | 10,640 USD | 9.587 Stk. | |
10,690 USD | 10,721 USD | 10,680 USD | 10,720 USD | 12.367 Stk. | |
10,710 USD | 10,760 USD | 10,710 USD | 10,735 USD | 30.253 Stk. | |
10,770 USD | 10,770 USD | 10,711 USD | 10,720 USD | 5.629 Stk. | |
10,770 USD | 10,770 USD | 10,730 USD | 10,740 USD | 7.035 Stk. | |
10,780 USD | 10,820 USD | 10,730 USD | 10,760 USD | 17.133 Stk. | |
10,730 USD | 10,730 USD | 10,640 USD | 10,641 USD | 7.376 Stk. | |
10,640 USD | 10,672 USD | 10,565 USD | 10,580 USD | 7.640 Stk. | |
10,580 USD | 10,660 USD | 10,580 USD | 10,660 USD | 9.690 Stk. |