AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN VA QUAL.MUN.INC.FD

WKN
615133
Ticker
NPV
ISIN
US67064R1023
• NYSE
10,629 USD
-0,081 USD-0,76 %
Geld
4,260 USD
(200 Stk.)
Brief
17,020 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,629 USD
-0,081 USD · -0,76 %
23.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN VA QUAL.MUN.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,540 USD10,650 USD10,540 USD10,600 USD25.078 Stk.
10,630 USD10,650 USD10,570 USD10,600 USD20.572 Stk.
10,550 USD10,570 USD10,510 USD10,510 USD14.750 Stk.
10,560 USD10,560 USD10,510 USD10,540 USD24.101 Stk.
10,540 USD10,570 USD10,520 USD10,550 USD40.047 Stk.
10,500 USD10,550 USD10,500 USD10,530 USD44.935 Stk.
10,560 USD10,630 USD10,510 USD10,600 USD35.122 Stk.
10,630 USD10,640 USD10,590 USD10,620 USD28.871 Stk.
10,630 USD10,710 USD10,630 USD10,690 USD16.530 Stk.
10,700 USD10,760 USD10,680 USD10,750 USD23.128 Stk.
10,770 USD10,840 USD10,770 USD10,810 USD12.412 Stk.
10,800 USD10,860 USD10,790 USD10,810 USD58.037 Stk.
10,820 USD10,860 USD10,761 USD10,820 USD27.494 Stk.
10,790 USD10,830 USD10,750 USD10,770 USD53.462 Stk.
10,800 USD10,820 USD10,760 USD10,780 USD17.554 Stk.
10,770 USD10,770 USD10,700 USD10,745 USD52.626 Stk.
10,770 USD10,840 USD10,760 USD10,840 USD22.928 Stk.
10,840 USD10,870 USD10,840 USD10,850 USD45.937 Stk.
10,850 USD10,870 USD10,811 USD10,840 USD33.785 Stk.
10,870 USD10,870 USD10,835 USD10,850 USD10.544 Stk.
10,830 USD10,860 USD10,780 USD10,782 USD50.924 Stk.
10,770 USD10,790 USD10,710 USD10,710 USD45.215 Stk.
10,720 USD10,720 USD10,550 USD10,629 USD60.850 Stk.
Werbung ausblenden