Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,610 USD +0,020 USD · +0,11 % heute, 20:17:15 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,327 USD | 17,327 USD | 16,980 USD | 17,110 USD | 18.970 Stk. | |
17,151 USD | 17,270 USD | 17,060 USD | 17,170 USD | 12.705 Stk. | |
17,290 USD | 17,380 USD | 17,270 USD | 17,300 USD | 8.438 Stk. | |
17,350 USD | 17,400 USD | 17,340 USD | 17,380 USD | 106.993 Stk. | |
17,340 USD | 17,400 USD | 17,290 USD | 17,300 USD | 7.615 Stk. | |
17,350 USD | 17,390 USD | 17,310 USD | 17,390 USD | 9.152 Stk. | |
17,320 USD | 17,470 USD | 17,320 USD | 17,460 USD | 8.305 Stk. | |
17,510 USD | 17,714 USD | 17,395 USD | 17,400 USD | 10.733 Stk. | |
17,415 USD | 17,415 USD | 17,340 USD | 17,350 USD | 2.703 Stk. | |
17,400 USD | 17,540 USD | 17,390 USD | 17,480 USD | 13.727 Stk. | |
17,480 USD | 17,530 USD | 17,480 USD | 17,500 USD | 9.290 Stk. | |
17,500 USD | 17,554 USD | 17,410 USD | 17,415 USD | 10.675 Stk. | |
17,570 USD | 17,633 USD | 17,390 USD | 17,520 USD | 10.663 Stk. | |
17,510 USD | 17,576 USD | 17,410 USD | 17,500 USD | 6.887 Stk. | |
17,510 USD | 17,660 USD | 17,440 USD | 17,660 USD | 12.704 Stk. | |
17,630 USD | 17,703 USD | 17,610 USD | 17,615 USD | 9.581 Stk. | |
17,630 USD | 17,720 USD | 17,540 USD | 17,580 USD | 20.173 Stk. | |
17,575 USD | 17,590 USD | 17,440 USD | 17,570 USD | 3.009 Stk. | |
17,590 USD | 17,660 USD | 17,520 USD | 17,630 USD | 8.062 Stk. | |
17,540 USD | 17,630 USD | 17,510 USD | 17,590 USD | 5.522 Stk. |