Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,500 USD +0,020 USD · +0,11 % heute, 20:26:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,830 USD | 17,830 USD | 17,740 USD | 17,770 USD | 19.531 Stk. | |
17,780 USD | 17,780 USD | 17,615 USD | 17,670 USD | 12.898 Stk. | |
17,660 USD | 17,740 USD | 17,660 USD | 17,720 USD | 3.767 Stk. | |
17,800 USD | 17,803 USD | 17,720 USD | 17,750 USD | 12.448 Stk. | |
17,720 USD | 17,720 USD | 17,630 USD | 17,650 USD | 14.408 Stk. | |
17,730 USD | 17,830 USD | 17,695 USD | 17,750 USD | 16.751 Stk. | |
17,830 USD | 17,900 USD | 17,640 USD | 17,640 USD | 14.457 Stk. | |
17,630 USD | 17,650 USD | 17,460 USD | 17,490 USD | 14.564 Stk. | |
17,520 USD | 17,582 USD | 17,450 USD | 17,480 USD | 6.412 Stk. | |
17,370 USD | 17,418 USD | 17,230 USD | 17,260 USD | 34.239 Stk. | |
17,327 USD | 17,327 USD | 16,980 USD | 17,110 USD | 18.970 Stk. | |
17,151 USD | 17,270 USD | 17,060 USD | 17,170 USD | 12.705 Stk. | |
17,290 USD | 17,380 USD | 17,270 USD | 17,300 USD | 8.438 Stk. | |
17,350 USD | 17,400 USD | 17,340 USD | 17,380 USD | 106.993 Stk. | |
17,340 USD | 17,400 USD | 17,290 USD | 17,300 USD | 7.615 Stk. | |
17,350 USD | 17,390 USD | 17,310 USD | 17,390 USD | 9.152 Stk. | |
17,320 USD | 17,470 USD | 17,320 USD | 17,460 USD | 8.305 Stk. | |
17,510 USD | 17,714 USD | 17,395 USD | 17,400 USD | 10.733 Stk. | |
17,415 USD | 17,415 USD | 17,340 USD | 17,350 USD | 2.703 Stk. | |
17,400 USD | 17,540 USD | 17,390 USD | 17,480 USD | 13.727 Stk. |