AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN AMT-FREE MUN.VA.FD

WKN
A0YDMR
Ticker
NUW
ISIN
US6706951059
• NYSE
13,540 USD
-0,050 USD-0,37 %
Geld
13,410 USD
(100 Stk.)
Brief
14,170 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,540 USD
-0,050 USD · -0,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN AMT-FREE MUN.VA.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,560 USD13,600 USD13,480 USD13,520 USD29.646 Stk.
13,500 USD13,530 USD13,430 USD13,430 USD32.408 Stk.
13,430 USD13,430 USD13,304 USD13,330 USD30.864 Stk.
13,230 USD13,400 USD13,230 USD13,380 USD17.699 Stk.
13,380 USD13,410 USD13,350 USD13,380 USD8.203 Stk.
13,350 USD13,390 USD13,330 USD13,376 USD15.794 Stk.
13,360 USD13,415 USD13,349 USD13,390 USD31.999 Stk.
13,390 USD13,440 USD13,390 USD13,390 USD47.480 Stk.
13,420 USD13,530 USD13,400 USD13,510 USD33.265 Stk.
13,530 USD13,576 USD13,430 USD13,576 USD27.263 Stk.
13,550 USD13,550 USD13,450 USD13,450 USD8.268 Stk.
13,490 USD13,531 USD13,460 USD13,500 USD19.327 Stk.
13,500 USD13,530 USD13,470 USD13,500 USD26.489 Stk.
13,520 USD13,520 USD13,440 USD13,460 USD22.752 Stk.
13,450 USD13,606 USD13,449 USD13,606 USD28.965 Stk.
13,610 USD13,610 USD13,520 USD13,580 USD24.383 Stk.
13,660 USD13,660 USD13,560 USD13,630 USD50.074 Stk.
13,610 USD13,690 USD13,600 USD13,645 USD35.053 Stk.
13,640 USD13,700 USD13,580 USD13,630 USD89.583 Stk.
13,620 USD13,620 USD13,570 USD13,580 USD58.331 Stk.
13,600 USD13,600 USD13,560 USD13,590 USD41.339 Stk.
13,620 USD13,620 USD13,490 USD13,540 USD52.199 Stk.
Werbung ausblenden