AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NJ QUALITY MUN.IN.

WKN
A0YCV9
Ticker
NXJ
ISIN
US67069Y1029
• NYSE
12,065 USD
+0,035 USD+0,29 %
Geld
11,880 USD
(100 Stk.)
Brief
12,100 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,065 USD
+0,035 USD · +0,29 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NJ QUALITY MUN.IN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,020 USD12,090 USD12,020 USD12,055 USD35.285 Stk.
11,990 USD11,990 USD11,910 USD11,925 USD61.501 Stk.
11,990 USD11,990 USD11,900 USD11,920 USD54.009 Stk.
11,920 USD11,950 USD11,920 USD11,940 USD56.979 Stk.
11,850 USD11,860 USD11,800 USD11,800 USD71.947 Stk.
11,740 USD11,840 USD11,740 USD11,810 USD32.537 Stk.
11,840 USD11,869 USD11,800 USD11,860 USD38.728 Stk.
11,850 USD11,890 USD11,842 USD11,850 USD22.468 Stk.
11,910 USD11,920 USD11,790 USD11,790 USD50.163 Stk.
11,800 USD11,822 USD11,770 USD11,795 USD34.154 Stk.
11,830 USD11,870 USD11,806 USD11,845 USD43.613 Stk.
11,840 USD11,870 USD11,780 USD11,800 USD39.635 Stk.
11,730 USD11,770 USD11,655 USD11,665 USD106.908 Stk.
11,670 USD11,760 USD11,630 USD11,630 USD59.631 Stk.
11,650 USD11,740 USD11,640 USD11,720 USD86.761 Stk.
11,680 USD11,735 USD11,650 USD11,690 USD57.291 Stk.
11,720 USD11,770 USD11,690 USD11,750 USD34.472 Stk.
11,740 USD11,840 USD11,740 USD11,820 USD112.852 Stk.
11,860 USD11,970 USD11,860 USD11,950 USD38.112 Stk.
11,900 USD11,990 USD11,880 USD11,920 USD82.639 Stk.
11,960 USD12,090 USD11,940 USD12,025 USD33.793 Stk.
12,050 USD12,080 USD12,000 USD12,030 USD129.355 Stk.
12,020 USD12,080 USD12,020 USD12,065 USD36.335 Stk.
Werbung ausblenden