AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN NY QUA.MUN.I.DL-01

WKN
939050
Ticker
NAN
ISIN
US67066X1072
• NYSE
10,880 USD
+0,050 USD+0,46 %
Geld
10,860 USD
(300 Stk.)
Brief
10,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,880 USD
+0,050 USD · +0,46 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN NY QUA.MUN.I.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,860 USD10,860 USD10,840 USD10,850 USD55.512 Stk.
10,840 USD10,880 USD10,840 USD10,840 USD49.274 Stk.
10,720 USD10,830 USD10,720 USD10,740 USD105.615 Stk.
10,740 USD10,750 USD10,710 USD10,730 USD74.082 Stk.
10,710 USD10,730 USD10,700 USD10,700 USD32.666 Stk.
10,670 USD10,680 USD10,650 USD10,650 USD70.162 Stk.
10,640 USD10,700 USD10,610 USD10,690 USD54.733 Stk.
10,700 USD10,700 USD10,670 USD10,690 USD65.406 Stk.
10,670 USD10,710 USD10,670 USD10,670 USD16.157 Stk.
10,710 USD10,740 USD10,690 USD10,690 USD48.015 Stk.
10,680 USD10,720 USD10,650 USD10,660 USD88.058 Stk.
10,690 USD10,690 USD10,630 USD10,650 USD125.057 Stk.
10,650 USD10,660 USD10,630 USD10,640 USD31.742 Stk.
10,600 USD10,600 USD10,570 USD10,600 USD47.932 Stk.
10,600 USD10,600 USD10,570 USD10,580 USD55.893 Stk.
10,600 USD10,630 USD10,600 USD10,630 USD39.967 Stk.
10,620 USD10,650 USD10,600 USD10,640 USD57.155 Stk.
10,690 USD10,690 USD10,660 USD10,671 USD31.844 Stk.
10,690 USD10,700 USD10,650 USD10,670 USD38.237 Stk.
10,760 USD10,790 USD10,700 USD10,775 USD101.991 Stk.
10,800 USD10,840 USD10,800 USD10,810 USD31.333 Stk.
10,840 USD10,860 USD10,780 USD10,830 USD226.175 Stk.
10,850 USD10,880 USD10,840 USD10,880 USD45.717 Stk.
Werbung ausblenden