Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,150 USD +0,031 USD · +0,38 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,160 USD | 8,160 USD | 8,130 USD | 8,150 USD | 32.689 Stk. | |
8,150 USD | 8,180 USD | 8,130 USD | 8,170 USD | 48.908 Stk. | |
8,190 USD | 8,191 USD | 8,130 USD | 8,170 USD | 59.326 Stk. | |
8,210 USD | 8,210 USD | 8,156 USD | 8,160 USD | 37.334 Stk. | |
8,180 USD | 8,180 USD | 8,120 USD | 8,150 USD | 82.253 Stk. | |
8,170 USD | 8,240 USD | 8,163 USD | 8,200 USD | 70.819 Stk. | |
8,200 USD | 8,250 USD | 8,200 USD | 8,220 USD | 31.217 Stk. | |
8,220 USD | 8,260 USD | 8,220 USD | 8,245 USD | 19.077 Stk. | |
8,260 USD | 8,260 USD | 8,240 USD | 8,250 USD | 26.886 Stk. | |
8,360 USD | 8,360 USD | 8,220 USD | 8,225 USD | 39.929 Stk. | |
8,240 USD | 8,240 USD | 8,190 USD | 8,200 USD | 31.124 Stk. | |
8,240 USD | 8,250 USD | 8,200 USD | 8,230 USD | 31.882 Stk. | |
8,240 USD | 8,240 USD | 8,160 USD | 8,180 USD | 72.088 Stk. | |
8,210 USD | 8,230 USD | 8,200 USD | 8,229 USD | 33.791 Stk. | |
8,280 USD | 8,280 USD | 8,190 USD | 8,210 USD | 24.955 Stk. | |
8,240 USD | 8,240 USD | 8,200 USD | 8,200 USD | 13.548 Stk. | |
8,220 USD | 8,236 USD | 8,200 USD | 8,210 USD | 14.658 Stk. | |
8,280 USD | 8,280 USD | 8,190 USD | 8,190 USD | 26.665 Stk. | |
8,200 USD | 8,200 USD | 8,145 USD | 8,150 USD | 32.710 Stk. | |
8,150 USD | 8,159 USD | 8,110 USD | 8,119 USD | 50.192 Stk. | |
8,150 USD | 8,170 USD | 8,120 USD | 8,150 USD | 29.779 Stk. |