Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,210 USD +0,010 USD · +0,14 % heute, 19:29:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,150 USD | 7,180 USD | 7,110 USD | 7,140 USD | 516.113 Stk. | |
7,170 USD | 7,180 USD | 7,130 USD | 7,130 USD | 528.149 Stk. | |
7,100 USD | 7,125 USD | 7,040 USD | 7,050 USD | 1.033.547 Stk. | |
7,090 USD | 7,090 USD | 7,000 USD | 7,030 USD | 817.190 Stk. | |
6,970 USD | 6,990 USD | 6,910 USD | 6,910 USD | 582.966 Stk. | |
6,940 USD | 6,940 USD | 6,790 USD | 6,800 USD | 1.013.093 Stk. | |
6,780 USD | 6,860 USD | 6,720 USD | 6,820 USD | 1.018.490 Stk. | |
6,850 USD | 6,880 USD | 6,800 USD | 6,880 USD | 647.233 Stk. | |
6,890 USD | 6,900 USD | 6,860 USD | 6,860 USD | 511.675 Stk. | |
6,880 USD | 6,920 USD | 6,850 USD | 6,850 USD | 524.210 Stk. | |
6,880 USD | 6,910 USD | 6,880 USD | 6,900 USD | 506.452 Stk. | |
6,930 USD | 7,015 USD | 6,920 USD | 6,980 USD | 685.680 Stk. | |
6,990 USD | 7,030 USD | 6,940 USD | 7,030 USD | 887.672 Stk. | |
6,960 USD | 6,980 USD | 6,920 USD | 6,970 USD | 625.063 Stk. | |
6,990 USD | 7,010 USD | 6,970 USD | 7,010 USD | 428.406 Stk. | |
7,020 USD | 7,060 USD | 7,000 USD | 7,040 USD | 462.896 Stk. | |
7,040 USD | 7,080 USD | 7,025 USD | 7,040 USD | 819.187 Stk. | |
7,070 USD | 7,122 USD | 7,050 USD | 7,110 USD | 740.449 Stk. | |
7,120 USD | 7,160 USD | 7,100 USD | 7,150 USD | 627.285 Stk. | |
7,190 USD | 7,230 USD | 7,160 USD | 7,190 USD | 806.567 Stk. | |
7,230 USD | 7,230 USD | 7,170 USD | 7,200 USD | 575.082 Stk. | |
7,220 USD | 7,250 USD | 7,170 USD | 7,200 USD | 539.546 Stk. |