AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN REAL ESTATE INC.

WKN
A0YCWN
Ticker
JRS
ISIN
US67071B1089
• NYSE
7,520 USD
+0,020 USD+0,27 %
Geld
7,040 USD
(100 Stk.)
Brief
8,470 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,520 USD
+0,020 USD · +0,27 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN REAL ESTATE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,430 USD7,500 USD7,410 USD7,420 USD45.493 Stk.
7,400 USD7,520 USD7,400 USD7,500 USD84.652 Stk.
7,530 USD7,630 USD7,510 USD7,610 USD78.700 Stk.
7,630 USD7,630 USD7,530 USD7,530 USD52.079 Stk.
7,550 USD7,620 USD7,541 USD7,610 USD79.786 Stk.
7,590 USD7,640 USD7,510 USD7,528 USD47.594 Stk.
7,530 USD7,600 USD7,500 USD7,560 USD54.381 Stk.
7,560 USD7,580 USD7,470 USD7,470 USD85.482 Stk.
7,510 USD7,510 USD7,370 USD7,380 USD42.804 Stk.
7,430 USD7,470 USD7,405 USD7,410 USD46.319 Stk.
7,380 USD7,445 USD7,330 USD7,330 USD40.386 Stk.
7,290 USD7,290 USD7,120 USD7,150 USD73.958 Stk.
7,180 USD7,260 USD7,168 USD7,190 USD72.673 Stk.
7,250 USD7,410 USD7,250 USD7,390 USD47.757 Stk.
7,400 USD7,500 USD7,390 USD7,430 USD51.316 Stk.
7,440 USD7,570 USD7,440 USD7,529 USD98.101 Stk.
7,590 USD7,590 USD7,460 USD7,540 USD65.946 Stk.
7,550 USD7,590 USD7,495 USD7,570 USD33.269 Stk.
7,500 USD7,520 USD7,440 USD7,500 USD70.922 Stk.
7,450 USD7,550 USD7,440 USD7,520 USD37.821 Stk.
Werbung ausblenden