AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN S+P 500 BUY-W.I.FD

WKN
A0YDVA
Ticker
BXMX
ISIN
US6706ER1015
• NYSE
13,140 USD
0,000 USD0,00 %
Geld
12,580 USD
(100 Stk.)
Brief
13,380 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,140 USD
0,000 USD · 0,00 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN S+P 500 BUY-W.I.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,960 USD12,970 USD12,790 USD12,810 USD157.521 Stk.
12,870 USD12,920 USD12,650 USD12,670 USD133.239 Stk.
12,650 USD12,700 USD12,620 USD12,620 USD162.425 Stk.
12,670 USD12,710 USD12,570 USD12,590 USD132.337 Stk.
12,590 USD12,640 USD12,530 USD12,550 USD118.859 Stk.
12,510 USD12,580 USD12,470 USD12,470 USD138.587 Stk.
12,530 USD12,590 USD12,475 USD12,560 USD158.252 Stk.
12,630 USD12,800 USD12,620 USD12,740 USD206.046 Stk.
12,760 USD12,840 USD12,730 USD12,800 USD301.909 Stk.
12,650 USD12,750 USD12,650 USD12,660 USD217.171 Stk.
12,690 USD12,800 USD12,690 USD12,700 USD167.477 Stk.
12,730 USD12,780 USD12,710 USD12,730 USD147.777 Stk.
12,720 USD12,760 USD12,670 USD12,680 USD161.019 Stk.
12,710 USD12,785 USD12,630 USD12,690 USD218.776 Stk.
12,750 USD12,780 USD12,690 USD12,770 USD149.685 Stk.
12,900 USD12,900 USD12,830 USD12,880 USD90.624 Stk.
12,920 USD12,940 USD12,885 USD12,910 USD154.217 Stk.
13,000 USD13,050 USD12,960 USD12,980 USD149.940 Stk.
12,920 USD13,125 USD12,920 USD13,080 USD283.211 Stk.
13,120 USD13,150 USD13,000 USD13,140 USD132.370 Stk.
13,140 USD13,180 USD13,100 USD13,140 USD128.334 Stk.
Werbung ausblenden