AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NUVEEN S+P 500 BUY-W.I.FD

WKN
A0YDVA
Ticker
BXMX
ISIN
US6706ER1015
• NYSE
12,660 USD
-0,140 USD-1,09 %
Geld
12,700 USD
(3.500 Stk.)
Brief
13,480 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,660 USD
-0,140 USD · -1,09 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NUVEEN S+P 500 BUY-W.I.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,050 USD13,080 USD13,039 USD13,040 USD225.806 Stk.
13,050 USD13,110 USD13,040 USD13,110 USD226.282 Stk.
13,110 USD13,240 USD13,100 USD13,230 USD223.909 Stk.
13,300 USD13,380 USD13,230 USD13,240 USD400.942 Stk.
13,120 USD13,210 USD13,110 USD13,160 USD168.418 Stk.
13,090 USD13,200 USD13,080 USD13,160 USD125.240 Stk.
13,180 USD13,220 USD13,040 USD13,040 USD143.938 Stk.
13,030 USD13,100 USD13,010 USD13,040 USD197.816 Stk.
13,100 USD13,140 USD13,040 USD13,060 USD171.328 Stk.
13,130 USD13,130 USD13,013 USD13,040 USD141.147 Stk.
13,000 USD13,040 USD12,940 USD12,960 USD208.775 Stk.
13,000 USD13,050 USD12,960 USD13,000 USD186.991 Stk.
12,960 USD12,970 USD12,790 USD12,810 USD157.521 Stk.
12,870 USD12,920 USD12,650 USD12,670 USD133.239 Stk.
12,650 USD12,700 USD12,620 USD12,620 USD162.425 Stk.
12,670 USD12,710 USD12,570 USD12,590 USD132.337 Stk.
12,590 USD12,640 USD12,530 USD12,550 USD118.859 Stk.
12,510 USD12,580 USD12,470 USD12,470 USD138.587 Stk.
12,530 USD12,590 USD12,475 USD12,560 USD158.252 Stk.
12,630 USD12,800 USD12,620 USD12,740 USD206.046 Stk.
12,760 USD12,840 USD12,730 USD12,800 USD301.909 Stk.
12,650 USD12,750 USD12,650 USD12,660 USD217.171 Stk.
Werbung ausblenden