Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,270 USD +0,060 USD · +0,42 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,480 USD | 14,480 USD | 14,290 USD | 14,310 USD | 119.079 Stk. | |
14,370 USD | 14,370 USD | 14,220 USD | 14,240 USD | 71.532 Stk. | |
14,200 USD | 14,200 USD | 14,060 USD | 14,080 USD | 116.335 Stk. | |
14,160 USD | 14,240 USD | 14,090 USD | 14,140 USD | 128.476 Stk. | |
14,090 USD | 14,140 USD | 13,940 USD | 13,970 USD | 139.000 Stk. | |
13,940 USD | 13,990 USD | 13,900 USD | 13,900 USD | 112.141 Stk. | |
13,900 USD | 14,030 USD | 13,880 USD | 13,990 USD | 94.737 Stk. | |
14,060 USD | 14,060 USD | 13,990 USD | 14,040 USD | 66.429 Stk. | |
14,010 USD | 14,030 USD | 14,000 USD | 14,010 USD | 72.619 Stk. | |
14,020 USD | 14,070 USD | 14,010 USD | 14,020 USD | 52.325 Stk. | |
14,020 USD | 14,060 USD | 13,980 USD | 13,990 USD | 77.586 Stk. | |
13,990 USD | 14,052 USD | 13,980 USD | 14,030 USD | 84.350 Stk. | |
14,080 USD | 14,080 USD | 14,010 USD | 14,030 USD | 53.073 Stk. | |
13,980 USD | 13,990 USD | 13,890 USD | 13,960 USD | 83.300 Stk. | |
13,980 USD | 13,995 USD | 13,950 USD | 13,980 USD | 45.193 Stk. | |
13,970 USD | 14,040 USD | 13,960 USD | 14,040 USD | 71.011 Stk. | |
14,000 USD | 14,060 USD | 13,920 USD | 14,030 USD | 64.482 Stk. | |
14,100 USD | 14,180 USD | 14,050 USD | 14,060 USD | 84.497 Stk. | |
14,090 USD | 14,150 USD | 14,020 USD | 14,130 USD | 68.361 Stk. | |
14,300 USD | 14,300 USD | 14,160 USD | 14,210 USD | 61.608 Stk. | |
14,320 USD | 14,380 USD | 14,150 USD | 14,270 USD | 73.724 Stk. |