Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,880 USD +0,080 USD · +0,91 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,840 USD | 8,900 USD | 8,780 USD | 8,845 USD | 30.345 Stk. | |
8,880 USD | 8,890 USD | 8,851 USD | 8,880 USD | 7.890 Stk. | |
8,860 USD | 8,930 USD | 8,860 USD | 8,910 USD | 17.358 Stk. | |
8,900 USD | 8,940 USD | 8,900 USD | 8,920 USD | 13.269 Stk. | |
8,930 USD | 8,980 USD | 8,830 USD | 8,910 USD | 28.891 Stk. | |
8,940 USD | 8,980 USD | 8,920 USD | 8,940 USD | 12.285 Stk. | |
8,920 USD | 8,960 USD | 8,920 USD | 8,920 USD | 8.785 Stk. | |
8,920 USD | 8,920 USD | 8,890 USD | 8,890 USD | 10.692 Stk. | |
8,900 USD | 8,900 USD | 8,840 USD | 8,882 USD | 32.176 Stk. | |
8,890 USD | 8,890 USD | 8,860 USD | 8,880 USD | 25.413 Stk. | |
8,880 USD | 8,930 USD | 8,880 USD | 8,890 USD | 44.525 Stk. | |
8,890 USD | 8,980 USD | 8,890 USD | 8,925 USD | 41.252 Stk. | |
8,910 USD | 9,008 USD | 8,860 USD | 8,950 USD | 56.823 Stk. | |
8,940 USD | 8,970 USD | 8,940 USD | 8,940 USD | 15.302 Stk. | |
8,962 USD | 8,962 USD | 8,920 USD | 8,920 USD | 6.962 Stk. | |
8,890 USD | 8,915 USD | 8,860 USD | 8,880 USD | 30.276 Stk. | |
8,850 USD | 8,950 USD | 8,830 USD | 8,850 USD | 30.757 Stk. | |
8,840 USD | 8,870 USD | 8,840 USD | 8,860 USD | 9.422 Stk. | |
8,860 USD | 8,870 USD | 8,810 USD | 8,810 USD | 37.284 Stk. | |
8,840 USD | 8,852 USD | 8,750 USD | 8,770 USD | 31.012 Stk. | |
8,780 USD | 8,828 USD | 8,780 USD | 8,800 USD | 25.854 Stk. | |
8,780 USD | 8,960 USD | 8,780 USD | 8,880 USD | 15.914 Stk. |