Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,390 EUR +0,030 EUR · +2,21 % heute, 09:18:19 · 0 Stk. | ||||||
Nasdaq verzögert | 1,630 USD -0,085 USD · -4,96 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 1,560 EUR -0,060 EUR · -3,70 % heute, 10:13:03 · 0 Stk. | |||||
München Echtzeit | 1,560 EUR -0,040 EUR · -2,50 % heute, 08:05:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,475 EUR +0,005 EUR · +0,34 % heute, 09:18:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,520 USD | 2,900 USD | 1,317 USD | 2,070 USD | 26.672.201 Stk. | |
2,070 USD | 2,350 USD | 1,850 USD | 2,190 USD | 905.386 Stk. | |
2,230 USD | 2,460 USD | 2,230 USD | 2,370 USD | 300.217 Stk. | |
2,380 USD | 2,580 USD | 2,290 USD | 2,440 USD | 141.394 Stk. | |
2,390 USD | 2,600 USD | 2,030 USD | 2,110 USD | 70.843 Stk. | |
1,990 USD | 2,180 USD | 1,870 USD | 2,130 USD | 51.018 Stk. | |
2,230 USD | 2,370 USD | 2,010 USD | 2,230 USD | 47.099 Stk. | |
2,280 USD | 2,400 USD | 2,190 USD | 2,230 USD | 43.776 Stk. | |
2,270 USD | 2,360 USD | 2,140 USD | 2,250 USD | 40.841 Stk. | |
2,350 USD | 2,570 USD | 1,850 USD | 1,965 USD | 140.030 Stk. | |
1,980 USD | 2,080 USD | 1,860 USD | 1,890 USD | 14.394 Stk. | |
1,860 USD | 2,250 USD | 1,860 USD | 1,960 USD | 30.399 Stk. | |
1,930 USD | 1,940 USD | 1,850 USD | 1,850 USD | 13.343 Stk. | |
1,850 USD | 1,895 USD | 1,850 USD | 1,850 USD | 3.604 Stk. | |
1,879 USD | 1,950 USD | 1,850 USD | 1,850 USD | 13.092 Stk. | |
1,890 USD | 1,890 USD | 1,560 USD | 1,650 USD | 15.192 Stk. | |
1,710 USD | 1,710 USD | 1,650 USD | 1,683 USD | 3.360 Stk. | |
1,630 USD | 1,690 USD | 1,630 USD | 1,650 USD | 6.319 Stk. | |
1,650 USD | 1,750 USD | 1,570 USD | 1,700 USD | 14.041 Stk. | |
1,600 USD | 2,300 USD | 1,600 USD | 1,796 USD | 289.915 Stk. | |
1,670 USD | 1,780 USD | 1,646 USD | 1,715 USD | 26.418 Stk. | |
1,720 USD | 1,770 USD | 1,590 USD | 1,630 USD | 12.989 Stk. |