AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NV5 Global

WKN
A1W6GS
Ticker
NVEE
ISIN
US62945V1098
• Nasdaq
95,870 USD
-0,390 USD-0,41 %
Geld
95,650 USD
(300 Stk.)
Brief
96,020 USD
(400 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
0,00 %
KGV
34,09
Gewinn pro Aktie
–
Vola 30 Tage
18,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
95,870 USD
-0,390 USD · -0,41 %
heute, 21:04:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NV5 Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,440 USD96,000 USD93,380 USD93,710 USD76.205 Stk.
92,930 USD95,490 USD92,650 USD93,540 USD98.385 Stk.
94,350 USD94,350 USD90,370 USD90,870 USD101.266 Stk.
91,000 USD91,130 USD89,300 USD89,460 USD144.041 Stk.
89,200 USD90,246 USD88,560 USD90,040 USD132.005 Stk.
90,400 USD90,870 USD89,070 USD90,000 USD97.751 Stk.
90,140 USD92,110 USD90,000 USD91,390 USD88.599 Stk.
90,780 USD92,500 USD90,360 USD92,430 USD61.745 Stk.
91,600 USD93,500 USD91,600 USD92,460 USD70.837 Stk.
92,580 USD94,860 USD92,580 USD93,980 USD64.889 Stk.
94,100 USD94,820 USD94,100 USD94,300 USD54.299 Stk.
93,980 USD94,940 USD93,110 USD93,240 USD51.070 Stk.
93,500 USD93,500 USD91,890 USD92,290 USD61.371 Stk.
93,030 USD93,650 USD92,330 USD93,180 USD67.894 Stk.
93,990 USD94,130 USD92,830 USD93,790 USD67.830 Stk.
93,790 USD95,070 USD93,790 USD94,850 USD83.783 Stk.
94,740 USD95,330 USD93,810 USD93,810 USD51.913 Stk.
93,350 USD94,120 USD93,190 USD93,980 USD57.873 Stk.
95,390 USD98,325 USD93,870 USD96,130 USD105.916 Stk.
96,500 USD97,840 USD95,790 USD96,260 USD52.035 Stk.
Werbung ausblenden