Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 95,000 USD +0,230 USD · +0,24 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,200 USD | 90,246 USD | 88,560 USD | 90,040 USD | 132.005 Stk. | |
90,400 USD | 90,870 USD | 89,070 USD | 90,000 USD | 97.751 Stk. | |
90,140 USD | 92,110 USD | 90,000 USD | 91,390 USD | 88.599 Stk. | |
90,780 USD | 92,500 USD | 90,360 USD | 92,430 USD | 61.745 Stk. | |
91,600 USD | 93,500 USD | 91,600 USD | 92,460 USD | 70.837 Stk. | |
92,580 USD | 94,860 USD | 92,580 USD | 93,980 USD | 64.889 Stk. | |
94,100 USD | 94,820 USD | 94,100 USD | 94,300 USD | 54.299 Stk. | |
93,980 USD | 94,940 USD | 93,110 USD | 93,240 USD | 51.070 Stk. | |
93,500 USD | 93,500 USD | 91,890 USD | 92,290 USD | 61.371 Stk. | |
93,030 USD | 93,650 USD | 92,330 USD | 93,180 USD | 67.894 Stk. | |
93,990 USD | 94,130 USD | 92,830 USD | 93,790 USD | 67.830 Stk. | |
93,790 USD | 95,070 USD | 93,790 USD | 94,850 USD | 83.783 Stk. | |
94,740 USD | 95,330 USD | 93,810 USD | 93,810 USD | 51.913 Stk. | |
93,350 USD | 94,120 USD | 93,190 USD | 93,980 USD | 57.873 Stk. | |
95,390 USD | 98,325 USD | 93,870 USD | 96,130 USD | 105.916 Stk. | |
96,500 USD | 97,840 USD | 95,790 USD | 96,260 USD | 52.035 Stk. | |
96,610 USD | 97,100 USD | 95,180 USD | 95,180 USD | 74.165 Stk. | |
96,280 USD | 96,350 USD | 94,560 USD | 94,750 USD | 69.800 Stk. | |
95,710 USD | 96,199 USD | 94,720 USD | 94,850 USD | 152.809 Stk. | |
94,060 USD | 95,430 USD | 94,060 USD | 94,770 USD | 65.460 Stk. | |
95,250 USD | 95,250 USD | 93,320 USD | 95,000 USD | 88.221 Stk. |