Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,380 EUR 0,000 EUR · 0,00 % 13.05.2024, 15:33:02 · 0 Stk. | ||||||
Frankfurt verzögert | 2,440 EUR -0,060 EUR · -2,40 % 13.05.2024, 09:18:26 · 0 Stk. | |||||
London verzögert | 218,000 GBp 0,000 GBp · 0,00 % 13.05.2024, 17:35:04 · unbekannt | |||||
Düsseldorf Echtzeit | 2,480 EUR 0,000 EUR · 0,00 % 13.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % 13.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 2,600 EUR 0,000 EUR · 0,00 % 13.05.2024, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,540 EUR 0,000 EUR · 0,00 % 13.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % 13.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
205,000 GBp | 207,440 GBp | 197,550 GBp | 205,000 GBp | 37.964 Stk. | |
205,000 GBp | 210,000 GBp | 195,000 GBp | 207,500 GBp | 53.232 Stk. | |
207,500 GBp | 208,800 GBp | 196,000 GBp | 200,000 GBp | 28.507 Stk. | |
202,500 GBp | 203,800 GBp | 195,000 GBp | 200,000 GBp | 33.048 Stk. | |
200,000 GBp | 207,300 GBp | 197,855 GBp | 205,000 GBp | 11.748 Stk. | |
205,000 GBp | 207,140 GBp | 201,700 GBp | 205,000 GBp | 5.256 Stk. | |
205,000 GBp | 209,900 GBp | 201,950 GBp | 207,500 GBp | 22.788 Stk. | |
207,500 GBp | 225,000 GBp | 205,250 GBp | 214,000 GBp | 46.066 Stk. | |
212,500 GBp | 223,000 GBp | 206,000 GBp | 220,000 GBp | 35.310 Stk. | |
220,500 GBp | 222,700 GBp | 214,255 GBp | 215,500 GBp | 12.869 Stk. | |
215,500 GBp | 224,500 GBp | 215,500 GBp | 220,000 GBp | 29.830 Stk. | |
220,000 GBp | 223,300 GBp | 219,155 GBp | 220,000 GBp | 17.830 Stk. | |
220,000 GBp | 220,000 GBp | 213,550 GBp | 215,000 GBp | 42.452 Stk. | |
215,000 GBp | 224,000 GBp | 212,380 GBp | 217,000 GBp | 21.891 Stk. | |
217,000 GBp | 222,000 GBp | 211,755 GBp | 217,000 GBp | 26.485 Stk. | |
217,000 GBp | 220,000 GBp | 210,000 GBp | 217,000 GBp | 20.970 Stk. | |
217,000 GBp | 221,200 GBp | 213,000 GBp | 217,000 GBp | 5.063 Stk. | |
217,000 GBp | 225,000 GBp | 215,910 GBp | 218,000 GBp | 19.383 Stk. | |
218,000 GBp | 222,800 GBp | 217,255 GBp | 218,000 GBp | 11.662 Stk. | |
218,000 GBp | 224,000 GBp | 217,800 GBp | 218,000 GBp | 39.273 Stk. |