AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu NWF Group

WKN
913250
Ticker
NWF
• NYY
ISIN
GB0006523608
•
217,000 GBp
0,000 GBp0,00 %
Geld
210,000 GBp
(4.000 Stk.)
Brief
224,000 GBp
(1.000 Stk.)
Marktkapitalisierung
125,58 Mio. EUR
Dividendenrendite
3,88 %
KGV
10,32
Gewinn pro Aktie
–
Vola 30 Tage
24,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,360 EUR
0,000 EUR · 0,00 %
gestern, 16:41:32 · 0 Stk.
Frankfurt
verzögert
2,480 EUR
0,000 EUR · 0,00 %
gestern, 21:49:23 · 0 Stk.
London
verzögert
217,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Düsseldorf
Echtzeit
2,460 EUR
0,000 EUR · 0,00 %
gestern, 19:32:15 · 0 Stk.
gettex
Echtzeit
2,560 EUR
0,000 EUR · 0,00 %
gestern, 21:43:13 · 0 Stk.
München
Echtzeit
2,600 EUR
0,000 EUR · 0,00 %
gestern, 08:05:55 · 0 Stk.
Quotrix
Echtzeit
2,520 EUR
-0,020 EUR · -0,79 %
gestern, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
2,540 EUR
0,000 EUR · 0,00 %
gestern, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NWF Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
201,500 GBp203,000 GBp195,550 GBp200,000 GBp28.928 Stk.
200,000 GBp205,000 GBp197,500 GBp200,000 GBp22.409 Stk.
200,000 GBp205,000 GBp195,000 GBp202,500 GBp37.996 Stk.
202,500 GBp207,990 GBp200,000 GBp205,000 GBp15.523 Stk.
205,000 GBp207,440 GBp197,550 GBp205,000 GBp37.964 Stk.
205,000 GBp210,000 GBp195,000 GBp207,500 GBp53.232 Stk.
207,500 GBp208,800 GBp196,000 GBp200,000 GBp28.507 Stk.
202,500 GBp203,800 GBp195,000 GBp200,000 GBp33.048 Stk.
200,000 GBp207,300 GBp197,855 GBp205,000 GBp11.748 Stk.
205,000 GBp207,140 GBp201,700 GBp205,000 GBp5.256 Stk.
205,000 GBp209,900 GBp201,950 GBp207,500 GBp22.788 Stk.
207,500 GBp225,000 GBp205,250 GBp214,000 GBp46.066 Stk.
212,500 GBp223,000 GBp206,000 GBp220,000 GBp35.310 Stk.
220,500 GBp222,700 GBp214,255 GBp215,500 GBp12.869 Stk.
215,500 GBp224,500 GBp215,500 GBp220,000 GBp29.830 Stk.
220,000 GBp223,300 GBp219,155 GBp220,000 GBp17.830 Stk.
220,000 GBp220,000 GBp213,550 GBp215,000 GBp42.452 Stk.
215,000 GBp224,000 GBp212,380 GBp217,000 GBp21.891 Stk.
217,000 GBp222,000 GBp211,755 GBp217,000 GBp26.485 Stk.
217,000 GBp220,000 GBp210,000 GBp217,000 GBp20.970 Stk.
217,000 GBp221,200 GBp213,000 GBp217,000 GBp5.063 Stk.
Werbung ausblenden